Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718C00003000 | 2024-06-28 1:39PM EDT | 3.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH250718C00005000 | 2024-06-26 9:36AM EDT | 5.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NCLH250718C00008000 | 2024-06-14 1:03PM EDT | 8.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NCLH250718C00010000 | 2024-06-27 10:03AM EDT | 10.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH250718C00013000 | 2024-06-26 3:52PM EDT | 13.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH250718C00015000 | 2024-06-28 10:06AM EDT | 15.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718C00017000 | 2024-06-17 1:44PM EDT | 17.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NCLH250718C00020000 | 2024-06-28 12:30PM EDT | 20.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NCLH250718C00022000 | 2024-06-28 2:51PM EDT | 22.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NCLH250718C00025000 | 2024-06-28 12:30PM EDT | 25.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH250718C00027000 | 2024-06-28 12:54PM EDT | 27.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NCLH250718C00030000 | 2024-06-26 11:56AM EDT | 30.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH250718C00032000 | 2024-06-25 11:18AM EDT | 32.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH250718C00035000 | 2024-06-26 9:30AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH250718C00037000 | 2024-06-20 9:30AM EDT | 37.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718P00003000 | 2023-12-07 10:51AM EDT | 3.00 | 0.12 | 0.00 | 0.44 | 0.00 | - | 1 | 1,300 | 117.58% |
| NCLH250718P00005000 | 2024-06-25 9:56AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NCLH250718P00008000 | 2024-06-24 2:24PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NCLH250718P00010000 | 2024-06-20 3:15PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NCLH250718P00013000 | 2024-06-26 10:30AM EDT | 13.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NCLH250718P00015000 | 2024-05-22 3:44PM EDT | 15.00 | 2.14 | 1.70 | 2.12 | 0.00 | - | 2 | 1,372 | 51.22% |
| NCLH250718P00017000 | 2024-06-27 9:44AM EDT | 17.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH250718P00020000 | 2024-06-28 9:47AM EDT | 20.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718P00022000 | 2024-06-28 9:44AM EDT | 22.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718P00025000 | 2024-06-28 9:49AM EDT | 25.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 27.00 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 57.64% |
| NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 30.00 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 32.00 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 81.13% |
© 2024 Yahoo. All rights reserved.