Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 5 | 0 | 3.00 | 0.12 | 0.00 | - | 1 | 1,300 |
| 13.70 | 0.00 | - | 17 | 0 | 5.00 | 0.10 | 0.00 | - | 3 | 0 |
| 9.25 | 0.00 | - | 3 | 0 | 8.00 | 0.45 | 0.00 | - | 4 | 0 |
| 9.65 | 0.00 | - | 6 | 0 | 10.00 | 0.50 | 0.00 | - | 1 | 0 |
| 6.39 | -0.81 | -11.25% | 3 | 0 | 13.00 | 1.02 | +0.15 | +17.24% | 30 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 15.00 | 2.14 | 0.00 | - | 2 | 1,372 |
| 4.08 | 0.00 | - | 2 | 0 | 17.00 | 2.19 | 0.00 | - | 1 | 0 |
| 2.60 | -0.66 | -20.25% | 20 | 0 | 20.00 | 3.65 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 5 | 0 | 22.00 | 4.85 | 0.00 | - | 1 | 0 |
| 1.29 | -0.35 | -21.34% | 60 | 0 | 25.00 | 8.00 | +0.95 | +13.48% | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 27.00 | 7.90 | 0.00 | - | 164 | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 2 | 0 | 32.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 75 | 0 | 35.00 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 11 | 0 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.