Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH251219C00003000 | 2024-06-25 11:01AM EDT | 3.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219C00005000 | 2024-06-11 9:49AM EDT | 5.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219C00008000 | 2024-06-26 3:06PM EDT | 8.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NCLH251219C00010000 | 2024-06-26 1:53PM EDT | 10.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NCLH251219C00013000 | 2024-06-27 2:42PM EDT | 13.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219C00015000 | 2024-06-25 10:33AM EDT | 15.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH251219C00017000 | 2024-06-28 10:31AM EDT | 17.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219C00020000 | 2024-06-27 11:41AM EDT | 20.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NCLH251219C00022000 | 2024-06-25 3:51PM EDT | 22.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH251219C00025000 | 2024-06-26 11:56AM EDT | 25.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH251219C00027000 | 2024-06-26 12:01PM EDT | 27.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH251219C00030000 | 2024-06-26 12:01PM EDT | 30.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH251219C00032000 | 2024-06-25 11:41AM EDT | 32.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NCLH251219C00035000 | 2024-06-12 2:44PM EDT | 35.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH251219C00037000 | 2024-06-11 1:54PM EDT | 37.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH251219P00003000 | 2024-06-25 2:35PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NCLH251219P00005000 | 2024-06-24 2:39PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NCLH251219P00008000 | 2024-06-05 11:10AM EDT | 8.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| NCLH251219P00010000 | 2024-06-05 11:09AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH251219P00013000 | 2024-06-21 9:57AM EDT | 13.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NCLH251219P00015000 | 2024-06-24 12:03PM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NCLH251219P00017000 | 2024-06-26 12:47PM EDT | 17.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| NCLH251219P00020000 | 2024-06-28 10:53AM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH251219P00022000 | 2024-05-28 1:48PM EDT | 22.00 | 6.80 | 5.20 | 6.90 | 0.00 | - | 40 | 1,386 | 53.08% |
| NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 25.00 | 7.90 | 7.80 | 10.25 | 0.00 | - | 1 | 67 | 51.78% |
| NCLH251219P00027000 | 2023-12-26 11:15AM EDT | 27.00 | 8.40 | 9.65 | 12.15 | 0.00 | - | 148 | 199 | 54.96% |
| NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 30.00 | 12.00 | 12.45 | 16.55 | 0.00 | - | 38 | 0 | 67.60% |
© 2024 Yahoo. All rights reserved.