Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 1 | 0 | 3.00 | 0.04 | 0.00 | - | 5 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 5.00 | 0.15 | 0.00 | - | 60 | 0 |
| 11.55 | 0.00 | - | 15 | 0 | 8.00 | 0.37 | 0.00 | - | 164 | 0 |
| 9.90 | 0.00 | - | 21 | 0 | 10.00 | 0.70 | 0.00 | - | 2 | 0 |
| 7.78 | 0.00 | - | 1 | 0 | 13.00 | 1.37 | -0.08 | -5.52% | 70 | 0 |
| 6.45 | 0.00 | - | 10 | 0 | 15.00 | 2.20 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 17.00 | 2.84 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 20.00 | 4.00 | 0.00 | - | 9 | 0 |
| 2.94 | 0.00 | - | 1 | 0 | 22.00 | 6.80 | 0.00 | - | 40 | 1,386 |
| 2.28 | 0.00 | - | 1 | 0 | 25.00 | 7.90 | 0.00 | - | 1 | 67 |
| 1.50 | 0.00 | - | 10 | 0 | 27.00 | 10.00 | +1.60 | +19.05% | 10 | 0 |
| 1.19 | -0.08 | -6.30% | 1 | 0 | 30.00 | 12.00 | 0.00 | - | 38 | 0 |
| 1.06 | 0.00 | - | 5 | 0 | 32.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 8 | 0 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.