Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH260116C00003000 | 2024-06-04 9:30AM EDT | 3.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH260116C00005000 | 2024-06-25 10:00AM EDT | 5.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NCLH260116C00008000 | 2024-06-27 3:06PM EDT | 8.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NCLH260116C00010000 | 2024-06-26 12:36PM EDT | 10.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH260116C00013000 | 2024-06-28 9:33AM EDT | 13.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH260116C00015000 | 2024-06-28 11:44AM EDT | 15.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH260116C00017000 | 2024-06-28 1:04PM EDT | 17.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH260116C00020000 | 2024-06-28 12:38PM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NCLH260116C00022000 | 2024-06-27 11:53AM EDT | 22.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NCLH260116C00025000 | 2024-06-28 1:16PM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NCLH260116C00027000 | 2024-06-28 1:32PM EDT | 27.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NCLH260116C00030000 | 2024-06-21 3:16PM EDT | 30.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH260116C00032000 | 2024-06-28 10:02AM EDT | 32.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NCLH260116C00035000 | 2024-06-25 12:56PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NCLH260116C00037000 | 2024-06-07 1:33PM EDT | 37.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH260116P00003000 | 2024-06-07 1:29PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH260116P00005000 | 2024-06-25 12:50PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH260116P00008000 | 2024-06-27 11:13AM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH260116P00010000 | 2024-06-26 3:52PM EDT | 10.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NCLH260116P00013000 | 2024-06-24 2:18PM EDT | 13.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NCLH260116P00015000 | 2024-06-26 3:41PM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| NCLH260116P00017000 | 2024-06-26 9:30AM EDT | 17.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| NCLH260116P00020000 | 2024-06-27 9:47AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NCLH260116P00022000 | 2024-06-28 9:44AM EDT | 22.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH260116P00025000 | 2024-06-27 3:01PM EDT | 25.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NCLH260116P00027000 | 2024-06-28 1:45PM EDT | 27.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NCLH260116P00030000 | 2024-06-10 10:51AM EDT | 30.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH260116P00032000 | 2024-04-02 10:12AM EDT | 32.00 | 12.70 | 15.00 | 16.40 | 0.00 | - | - | 0 | 60.40% |
| NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 35.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
| NCLH260116P00037000 | 2024-05-24 1:25PM EDT | 37.00 | 21.05 | 18.60 | 20.10 | 0.00 | - | 1 | 0 | 50.44% |
© 2024 Yahoo. All rights reserved.