Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | 1 | 0 | 3.00 | 0.08 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 23 | 0 | 5.00 | 0.17 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 16 | 0 | 8.00 | 0.43 | 0.00 | - | 2 | 0 |
| 9.19 | 0.00 | - | 9 | 0 | 10.00 | 0.75 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 9 | 0 | 13.00 | 1.51 | 0.00 | - | 4 | 0 |
| 5.94 | 0.00 | - | 46 | 0 | 15.00 | 2.15 | +0.01 | +0.47% | 7 | 0 |
| 4.30 | -0.56 | -11.52% | 2 | 0 | 17.00 | 2.97 | +0.21 | +7.61% | 6 | 0 |
| 3.60 | +0.05 | +1.41% | 2 | 0 | 20.00 | 4.20 | 0.00 | - | 26 | 0 |
| 2.70 | -0.08 | -2.88% | 1 | 0 | 22.00 | 6.50 | +1.15 | +21.50% | 1 | 0 |
| 2.46 | -0.04 | -1.60% | 28 | 0 | 25.00 | 7.45 | 0.00 | - | 11 | 0 |
| 1.75 | -0.15 | -7.89% | 50 | 0 | 27.00 | 8.85 | 0.00 | - | 30 | 0 |
| 1.17 | 0.00 | - | 35 | 0 | 30.00 | 12.46 | 0.00 | - | 1 | 0 |
| 0.89 | -0.05 | -5.32% | 1 | 0 | 32.00 | 12.70 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 40 | 0 | 35.00 | 15.15 | 0.00 | - | 61 | 61 |
| 0.62 | 0.00 | - | 10 | 0 | 37.00 | 21.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.