Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH261218C00003000 | 2024-05-29 3:24PM EDT | 3.00 | 14.00 | 14.00 | 18.50 | 0.00 | - | 1 | 4 | 93.16% |
| NCLH261218C00005000 | 2024-06-25 9:32AM EDT | 5.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH261218C00008000 | 2024-06-04 12:35PM EDT | 8.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH261218C00010000 | 2024-06-26 11:55AM EDT | 10.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH261218C00013000 | 2024-05-28 9:36AM EDT | 13.00 | 7.15 | 8.05 | 9.50 | 0.00 | - | 2 | 25 | 56.52% |
| NCLH261218C00015000 | 2024-06-25 12:42PM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH261218C00017000 | 2024-06-28 10:21AM EDT | 17.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH261218C00020000 | 2024-06-28 3:58PM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NCLH261218C00022000 | 2024-06-17 3:59PM EDT | 22.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH261218C00025000 | 2024-06-21 10:50AM EDT | 25.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH261218C00027000 | 2024-06-28 10:40AM EDT | 27.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 6.25% |
| NCLH261218C00030000 | 2024-06-24 1:51PM EDT | 30.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH261218C00032000 | 2024-06-26 11:57AM EDT | 32.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH261218C00035000 | 2024-06-28 1:41PM EDT | 35.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NCLH261218C00037000 | 2024-06-28 3:54PM EDT | 37.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH261218P00003000 | 2024-02-07 4:28PM EDT | 3.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 168 | 77.05% |
| NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 5.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 132.28% |
| NCLH261218P00008000 | 2024-06-24 2:24PM EDT | 8.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCLH261218P00010000 | 2024-06-03 2:05PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NCLH261218P00013000 | 2024-06-24 2:24PM EDT | 13.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NCLH261218P00015000 | 2024-06-06 11:02AM EDT | 15.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| NCLH261218P00017000 | 2024-06-17 10:03AM EDT | 17.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NCLH261218P00020000 | 2024-06-25 10:43AM EDT | 20.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH261218P00022000 | 2024-06-26 10:11AM EDT | 22.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 25.00 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 32.37% |
© 2024 Yahoo. All rights reserved.