Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 4 | 3.00 | 0.28 | 0.00 | - | 2 | 168 |
| 14.25 | 0.00 | - | 1 | 0 | 5.00 | 0.73 | 0.00 | - | - | 72 |
| 11.30 | 0.00 | - | 2 | 0 | 8.00 | 0.74 | 0.00 | - | 4 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 10.00 | 1.20 | 0.00 | - | 10 | 0 |
| 7.15 | 0.00 | - | 2 | 25 | 13.00 | 1.77 | 0.00 | - | 4 | 0 |
| 6.88 | -0.07 | -1.01% | 1 | 0 | 15.00 | 2.66 | 0.00 | - | 46 | 0 |
| 6.09 | +0.24 | +4.10% | 2 | 0 | 17.00 | 4.19 | 0.00 | - | 3 | 0 |
| 4.65 | -0.31 | -6.25% | 8 | 0 | 20.00 | 4.95 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 22.00 | 6.49 | 0.00 | - | 20 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 25.00 | 7.05 | 0.00 | - | 5 | 10 |
| 3.06 | +0.49 | +19.07% | 31 | 0 | 27.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 1.63 | -0.01 | -0.61% | 271 | 0 | 32.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 11 | 0 | 35.00 | - | - | - | - | - |
| 1.97 | +0.90 | +84.11% | 1 | 0 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.