Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719C00010000 | 2024-06-07 2:35PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240920C00010000 | 2024-06-26 10:24AM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241220C00010000 | 2024-06-26 12:36PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NCLH250117C00010000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250620C00010000 | 2024-07-01 3:02PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250718C00010000 | 2024-06-27 10:03AM EDT | 2025-07-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH251219C00010000 | 2024-06-26 1:53PM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NCLH260116C00010000 | 2024-07-01 2:13PM EDT | 2026-01-16 | 9.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH261218C00010000 | 2024-07-01 9:32AM EDT | 2026-12-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719P00010000 | 2024-05-23 3:17PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.43 | 0.00 | - | 1,234 | 1,264 | 192.19% |
| NCLH240920P00010000 | 2024-07-01 9:30AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NCLH241220P00010000 | 2024-06-18 1:55PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH250117P00010000 | 2024-07-01 2:35PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NCLH250620P00010000 | 2024-06-14 1:29PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NCLH250718P00010000 | 2024-06-20 3:15PM EDT | 2025-07-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH251219P00010000 | 2024-06-05 11:09AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH260116P00010000 | 2024-07-01 12:35PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH261218P00010000 | 2024-06-03 2:05PM EDT | 2026-12-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.