Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719C00011000 | 2024-06-05 2:19PM EDT | 2024-07-19 | 7.50 | 6.75 | 8.00 | 0.00 | - | 1 | 10 | 161.72% |
| NCLH240816C00011000 | 2024-06-25 9:50AM EDT | 2024-08-16 | 7.15 | 5.80 | 9.85 | 0.00 | - | 1 | 6 | 74.22% |
| NCLH240920C00011000 | 2024-06-26 9:50AM EDT | 2024-09-20 | 7.45 | 6.95 | 9.95 | 0.00 | - | 5 | 6 | 113.67% |
| NCLH241220C00011000 | 2024-06-27 2:49PM EDT | 2024-12-20 | 8.10 | 8.15 | 9.20 | 0.00 | - | 25 | 218 | 87.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719P00011000 | 2024-05-30 12:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.07 | 0.00 | - | 100 | 292 | 211.52% |
| NCLH240920P00011000 | 2024-06-18 9:32AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.30 | 0.00 | - | 1 | 584 | 75.78% |
| NCLH241220P00011000 | 2024-06-25 12:07PM EDT | 2024-12-20 | 0.19 | 0.09 | 0.19 | 0.00 | - | 1 | 132 | 50.78% |
© 2024 Yahoo. All rights reserved.