Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719C00012000 | 2024-06-11 2:06PM EDT | 2024-07-19 | 5.66 | 6.05 | 8.70 | 0.00 | - | 1 | 13 | 190.82% |
| NCLH240726C00012000 | 2024-06-11 9:32AM EDT | 2024-07-26 | 5.59 | 5.00 | 8.85 | 0.00 | - | - | 6 | 108.59% |
| NCLH240920C00012000 | 2024-06-25 3:35PM EDT | 2024-09-20 | 6.55 | 5.00 | 8.00 | 0.00 | - | 13 | 71 | 127.64% |
| NCLH241220C00012000 | 2024-06-28 12:19PM EDT | 2024-12-20 | 7.30 | 6.60 | 8.35 | +0.05 | +0.69% | 72 | 155 | 69.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705P00012000 | 2024-06-14 9:57AM EDT | 2024-07-05 | 0.03 | 0.00 | 1.11 | 0.00 | - | 10 | 30 | 324.22% |
| NCLH240719P00012000 | 2024-06-28 2:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 30 | 393 | 102.73% |
| NCLH240726P00012000 | 2024-06-25 11:23AM EDT | 2024-07-26 | 0.03 | 0.00 | 2.13 | 0.00 | - | 50 | 50 | 208.98% |
| NCLH240802P00012000 | 2024-06-17 12:22PM EDT | 2024-08-02 | 0.10 | 0.00 | 1.28 | 0.00 | - | - | 23 | 152.64% |
| NCLH240920P00012000 | 2024-06-25 11:01AM EDT | 2024-09-20 | 0.07 | 0.04 | 1.32 | 0.00 | - | 11 | 19,096 | 100.78% |
| NCLH241220P00012000 | 2024-06-26 11:50AM EDT | 2024-12-20 | 0.25 | 0.22 | 0.26 | -0.01 | -3.85% | 1 | 9,170 | 50.20% |
© 2024 Yahoo. All rights reserved.