Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802C00012500 | 2024-06-25 9:57AM EDT | 2024-08-02 | 5.60 | 4.25 | 8.35 | 0.00 | - | 1 | 0 | 57.81% |
| NCLH250117C00012500 | 2024-06-28 10:30AM EDT | 2025-01-17 | 6.97 | 6.20 | 7.10 | +0.07 | +1.01% | 10 | 1,010 | 64.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240726P00012500 | 2024-06-21 12:17PM EDT | 2024-07-26 | 0.03 | 0.00 | 2.13 | 0.00 | - | 90 | 195 | 195.90% |
| NCLH250117P00012500 | 2024-06-28 1:50PM EDT | 2025-01-17 | 0.32 | 0.31 | 0.35 | -0.05 | -13.51% | 4 | 13,590 | 48.24% |
© 2024 Yahoo. All rights reserved.