Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719C00013000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 3.70 | 3.85 | 6.50 | 0.00 | - | 1 | 136 | 178.32% |
| NCLH240802C00013000 | 2024-06-25 2:13PM EDT | 2024-08-02 | 5.45 | 3.75 | 7.85 | 0.00 | - | 1 | 4 | 51.56% |
| NCLH240920C00013000 | 2024-06-28 3:34PM EDT | 2024-09-20 | 6.00 | 5.05 | 7.10 | +0.20 | +3.45% | 15 | 139 | 65.23% |
| NCLH241220C00013000 | 2024-06-28 3:58PM EDT | 2024-12-20 | 6.50 | 6.20 | 6.55 | +0.10 | +1.56% | 7 | 235 | 57.32% |
| NCLH250620C00013000 | 2024-06-28 10:10AM EDT | 2025-06-20 | 7.18 | 6.35 | 8.45 | +1.86 | +34.96% | 1 | 229 | 62.70% |
| NCLH250718C00013000 | 2024-06-26 3:52PM EDT | 2025-07-18 | 7.20 | 6.70 | 8.80 | 0.00 | - | 2 | 3,478 | 67.14% |
| NCLH251219C00013000 | 2024-06-27 2:42PM EDT | 2025-12-19 | 7.78 | 6.90 | 8.65 | 0.00 | - | 1 | 1,285 | 57.15% |
| NCLH260116C00013000 | 2024-06-26 2:30PM EDT | 2026-01-16 | 7.95 | 7.35 | 8.70 | +0.10 | +1.27% | 2 | 382 | 59.62% |
| NCLH261218C00013000 | 2024-05-28 9:36AM EDT | 2026-12-18 | 7.15 | 8.05 | 9.50 | 0.00 | - | 2 | 25 | 56.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705P00013000 | 2024-06-17 9:35AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.84 | 0.00 | - | 2 | 4 | 255.08% |
| NCLH240712P00013000 | 2024-06-17 2:33PM EDT | 2024-07-12 | 0.03 | 0.00 | 1.27 | 0.00 | - | 28 | 30 | 208.98% |
| NCLH240719P00013000 | 2024-06-28 10:49AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 118 | 1,362 | 67.19% |
| NCLH240726P00013000 | 2024-06-21 12:19PM EDT | 2024-07-26 | 0.05 | 0.00 | 2.13 | 0.00 | - | 90 | 5 | 183.20% |
| NCLH240802P00013000 | 2024-06-20 3:19PM EDT | 2024-08-02 | 0.07 | 0.01 | 1.28 | 0.00 | - | - | 1 | 133.01% |
| NCLH240920P00013000 | 2024-06-28 3:47PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 9 | 5,703 | 50.98% |
| NCLH241220P00013000 | 2024-06-28 2:08PM EDT | 2024-12-20 | 0.35 | 0.32 | 0.36 | -0.02 | -5.41% | 6 | 784 | 48.54% |
| NCLH250620P00013000 | 2024-06-26 3:52PM EDT | 2025-06-20 | 0.81 | 0.62 | 0.86 | 0.00 | - | 33 | 801 | 46.78% |
| NCLH250718P00013000 | 2024-06-26 10:30AM EDT | 2025-07-18 | 0.87 | 0.77 | 1.32 | 0.00 | - | 10 | 953 | 54.66% |
| NCLH251219P00013000 | 2024-06-21 9:57AM EDT | 2025-12-19 | 1.45 | 1.10 | 1.30 | 0.00 | - | 30 | 1,730 | 45.85% |
| NCLH260116P00013000 | 2024-06-24 2:18PM EDT | 2026-01-16 | 1.51 | 1.24 | 1.33 | 0.00 | - | 4 | 2,587 | 45.22% |
| NCLH261218P00013000 | 2024-06-24 2:24PM EDT | 2026-12-18 | 1.77 | 1.28 | 2.31 | 0.00 | - | 4 | 929 | 48.22% |
© 2024 Yahoo. All rights reserved.