Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00014000 | 2024-06-25 9:51AM EDT | 2024-07-05 | 4.19 | 3.85 | 6.80 | 0.00 | - | 20 | 19 | 237.11% |
| NCLH240719C00014000 | 2024-06-27 3:14PM EDT | 2024-07-19 | 4.75 | 4.35 | 5.00 | 0.00 | - | 50 | 342 | 100.59% |
| NCLH240726C00014000 | 2024-06-20 10:51AM EDT | 2024-07-26 | 3.30 | 2.78 | 6.85 | 0.00 | - | - | 10 | 54.69% |
| NCLH240802C00014000 | 2024-06-26 11:48AM EDT | 2024-08-02 | 4.58 | 3.30 | 6.90 | 0.00 | - | 2 | 2 | 87.70% |
| NCLH240816C00014000 | 2024-06-25 10:54AM EDT | 2024-08-16 | 4.45 | 4.70 | 6.95 | 0.00 | - | 19 | 19 | 118.75% |
| NCLH240920C00014000 | 2024-06-27 11:53AM EDT | 2024-09-20 | 4.75 | 4.15 | 5.20 | 0.00 | - | 7 | 749 | 62.11% |
| NCLH241220C00014000 | 2024-06-27 1:51PM EDT | 2024-12-20 | 5.55 | 5.60 | 6.70 | +0.10 | +1.83% | 9 | 445 | 71.92% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705P00014000 | 2024-06-26 9:35AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.04 | 0.00 | - | 50 | 144 | 106.25% |
| NCLH240712P00014000 | 2024-06-24 11:39AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 64 | 62.50% |
| NCLH240719P00014000 | 2024-06-28 2:20PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.08 | +0.04 | +100.00% | 30 | 2,719 | 68.75% |
| NCLH240726P00014000 | 2024-06-25 2:50PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.20 | 0.00 | - | 38 | 4 | 71.88% |
| NCLH240802P00014000 | 2024-06-25 10:51AM EDT | 2024-08-02 | 0.07 | 0.02 | 0.07 | 0.00 | - | 6 | 22 | 54.69% |
| NCLH240920P00014000 | 2024-06-28 3:58PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.18 | -0.04 | -19.05% | 97 | 2,101 | 48.24% |
| NCLH241220P00014000 | 2024-06-28 1:49PM EDT | 2024-12-20 | 0.48 | 0.48 | 0.51 | -0.07 | -12.73% | 1 | 217 | 46.58% |
© 2024 Yahoo. All rights reserved.