Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00015000 | 2024-06-28 12:52PM EDT | 2024-07-05 | 3.67 | 2.55 | 5.80 | +0.05 | +1.38% | 29 | 115 | 175.00% |
| NCLH240712C00015000 | 2024-06-25 11:55AM EDT | 2024-07-12 | 3.38 | 2.95 | 5.80 | 0.00 | - | 10 | 58 | 145.90% |
| NCLH240719C00015000 | 2024-06-28 2:07PM EDT | 2024-07-19 | 3.90 | 3.05 | 4.10 | +0.19 | +5.12% | 110 | 1,016 | 93.55% |
| NCLH240726C00015000 | 2024-06-25 9:51AM EDT | 2024-07-26 | 3.30 | 2.35 | 5.85 | 0.00 | - | 80 | 60 | 81.05% |
| NCLH240802C00015000 | 2024-06-28 11:04AM EDT | 2024-08-02 | 3.95 | 3.65 | 4.25 | +1.20 | +43.64% | 1 | 24 | 58.98% |
| NCLH240920C00015000 | 2024-06-28 3:55PM EDT | 2024-09-20 | 4.20 | 4.20 | 4.30 | +0.20 | +5.00% | 81 | 629 | 54.00% |
| NCLH241220C00015000 | 2024-06-26 10:31AM EDT | 2024-12-20 | 4.55 | 4.80 | 4.95 | 0.00 | - | 4 | 712 | 55.03% |
| NCLH250117C00015000 | 2024-06-28 3:46PM EDT | 2025-01-17 | 4.90 | 4.95 | 5.10 | 0.00 | - | 3 | 1,946 | 54.71% |
| NCLH250620C00015000 | 2024-06-27 12:12PM EDT | 2025-06-20 | 5.50 | 5.75 | 5.90 | 0.00 | - | 5 | 905 | 55.18% |
| NCLH250718C00015000 | 2024-06-28 10:06AM EDT | 2025-07-18 | 5.90 | 5.15 | 6.00 | +0.08 | +1.37% | 1 | 618 | 56.01% |
| NCLH251219C00015000 | 2024-06-25 10:33AM EDT | 2025-12-19 | 6.15 | 5.60 | 6.70 | 0.00 | - | 5 | 271 | 56.96% |
| NCLH260116C00015000 | 2024-06-28 11:44AM EDT | 2026-01-16 | 6.75 | 6.60 | 6.80 | +0.15 | +2.27% | 5 | 2,223 | 55.54% |
| NCLH261218C00015000 | 2024-06-25 12:42PM EDT | 2026-12-18 | 7.50 | 6.05 | 8.95 | 0.00 | - | 10 | 746 | 52.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705P00015000 | 2024-06-26 11:19AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 293 | 84.38% |
| NCLH240712P00015000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 0.02 | 0.00 | 2.14 | 0.00 | - | 4 | 177 | 193.36% |
| NCLH240719P00015000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.20 | -0.03 | -60.00% | 44 | 4,580 | 68.75% |
| NCLH240726P00015000 | 2024-06-27 3:55PM EDT | 2024-07-26 | 0.05 | 0.01 | 0.12 | 0.00 | - | 92 | 257 | 52.73% |
| NCLH240802P00015000 | 2024-06-28 3:11PM EDT | 2024-08-02 | 0.11 | 0.08 | 0.11 | 0.00 | - | 11 | 26 | 51.56% |
| NCLH240816P00015000 | 2024-06-27 2:44PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.18 | -0.01 | -5.26% | 1 | 151 | 50.20% |
| NCLH240920P00015000 | 2024-06-28 3:51PM EDT | 2024-09-20 | 0.28 | 0.27 | 0.29 | -0.03 | -9.68% | 7 | 3,932 | 45.70% |
| NCLH241220P00015000 | 2024-06-28 3:12PM EDT | 2024-12-20 | 0.70 | 0.52 | 0.71 | -0.03 | -4.11% | 5 | 2,644 | 44.92% |
| NCLH250117P00015000 | 2024-06-28 9:34AM EDT | 2025-01-17 | 0.81 | 0.72 | 0.81 | -0.01 | -1.22% | 25 | 10,989 | 44.29% |
| NCLH250620P00015000 | 2024-06-27 11:32AM EDT | 2025-06-20 | 1.42 | 1.04 | 1.38 | 0.00 | - | 11 | 198 | 43.85% |
| NCLH250718P00015000 | 2024-05-22 3:44PM EDT | 2025-07-18 | 2.14 | 1.70 | 2.12 | 0.00 | - | 2 | 1,372 | 51.10% |
| NCLH251219P00015000 | 2024-06-24 12:03PM EDT | 2025-12-19 | 2.20 | 1.73 | 1.87 | 0.00 | - | 2 | 558 | 42.63% |
| NCLH260116P00015000 | 2024-06-26 3:41PM EDT | 2026-01-16 | 1.95 | 1.84 | 1.93 | 0.00 | - | 81 | 4,560 | 42.38% |
| NCLH261218P00015000 | 2024-06-06 11:02AM EDT | 2026-12-18 | 2.66 | 1.05 | 2.78 | 0.00 | - | 46 | 190 | 42.66% |
© 2024 Yahoo. All rights reserved.