Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00016000 | 2024-06-27 1:57PM EDT | 2024-07-05 | 2.60 | 1.89 | 4.95 | 0.00 | - | 1 | 157 | 174.22% |
| NCLH240712C00016000 | 2024-06-25 12:02PM EDT | 2024-07-12 | 2.41 | 2.36 | 4.95 | 0.00 | - | 11 | 18 | 144.34% |
| NCLH240719C00016000 | 2024-06-28 1:40PM EDT | 2024-07-19 | 2.95 | 2.67 | 3.00 | +0.14 | +4.98% | 9 | 3,133 | 64.84% |
| NCLH240726C00016000 | 2024-06-25 10:30AM EDT | 2024-07-26 | 2.80 | 2.00 | 5.05 | +0.52 | +22.81% | 1 | 87 | 93.95% |
| NCLH240802C00016000 | 2024-06-27 12:14PM EDT | 2024-08-02 | 2.73 | 2.73 | 3.15 | 0.00 | - | 1 | 11 | 61.13% |
| NCLH240816C00016000 | 2024-06-28 10:54AM EDT | 2024-08-16 | 3.20 | 3.15 | 3.25 | +0.30 | +10.34% | 10 | 45 | 54.39% |
| NCLH240920C00016000 | 2024-06-28 3:58PM EDT | 2024-09-20 | 3.45 | 3.40 | 3.50 | +0.27 | +8.49% | 9 | 3,111 | 51.42% |
| NCLH241220C00016000 | 2024-06-26 10:31AM EDT | 2024-12-20 | 3.85 | 4.10 | 4.20 | 0.00 | - | 2 | 347 | 52.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705P00016000 | 2024-06-28 1:09PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 42 | 2,516 | 63.28% |
| NCLH240712P00016000 | 2024-06-28 3:01PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.22 | -0.02 | -40.00% | 5 | 161 | 66.02% |
| NCLH240719P00016000 | 2024-06-28 2:05PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 59 | 3,917 | 47.27% |
| NCLH240726P00016000 | 2024-06-26 12:23PM EDT | 2024-07-26 | 0.11 | 0.07 | 0.34 | 0.00 | - | 9 | 10 | 55.66% |
| NCLH240802P00016000 | 2024-06-27 10:39AM EDT | 2024-08-02 | 0.23 | 0.14 | 0.62 | 0.00 | - | 10 | 149 | 62.40% |
| NCLH240816P00016000 | 2024-06-28 3:07PM EDT | 2024-08-16 | 0.28 | 0.28 | 0.31 | -0.04 | -12.50% | 4 | 121 | 48.73% |
| NCLH240920P00016000 | 2024-06-28 1:49PM EDT | 2024-09-20 | 0.45 | 0.44 | 0.46 | -0.04 | -8.16% | 107 | 1,780 | 43.65% |
| NCLH241220P00016000 | 2024-06-27 2:47PM EDT | 2024-12-20 | 0.94 | 0.92 | 0.99 | -0.07 | -6.93% | 3 | 1,858 | 43.90% |
© 2024 Yahoo. All rights reserved.