Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00016500 | 2024-06-28 2:20PM EDT | 2024-07-05 | 2.37 | 1.83 | 4.45 | +0.17 | +7.73% | 4 | 806 | 181.64% |
| NCLH240712C00016500 | 2024-06-28 2:01PM EDT | 2024-07-12 | 2.41 | 2.29 | 2.61 | +0.41 | +20.50% | 52 | 72 | 62.50% |
| NCLH240726C00016500 | 2024-06-25 10:11AM EDT | 2024-07-26 | 2.06 | 2.41 | 2.62 | 0.00 | - | 2 | 38 | 57.72% |
| NCLH240802C00016500 | 2024-06-28 11:12AM EDT | 2024-08-02 | 2.40 | 2.27 | 2.90 | -0.06 | -2.44% | 30 | 113 | 68.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705P00016500 | 2024-06-28 3:11PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 276 | 53.13% |
| NCLH240712P00016500 | 2024-06-28 3:44PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 5 | 111 | 45.31% |
| NCLH240726P00016500 | 2024-06-28 12:42PM EDT | 2024-07-26 | 0.12 | 0.11 | 0.65 | -0.06 | -33.33% | 4 | 47 | 61.23% |
| NCLH240802P00016500 | 2024-06-28 3:01PM EDT | 2024-08-02 | 0.24 | 0.20 | 0.29 | -0.84 | -77.78% | 12 | 5 | 49.02% |
© 2024 Yahoo. All rights reserved.