Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00017000 | 2024-06-28 3:30PM EDT | 2024-07-05 | 1.77 | 0.75 | 3.00 | +0.06 | +3.51% | 15 | 399 | 60.55% |
| NCLH240712C00017000 | 2024-06-28 10:56AM EDT | 2024-07-12 | 1.90 | 1.84 | 3.10 | +0.10 | +5.56% | 1 | 481 | 100.10% |
| NCLH240719C00017000 | 2024-06-28 2:01PM EDT | 2024-07-19 | 2.00 | 1.88 | 2.00 | +0.15 | +8.11% | 65 | 3,453 | 47.27% |
| NCLH240726C00017000 | 2024-06-28 10:41AM EDT | 2024-07-26 | 1.94 | 1.82 | 2.33 | +0.03 | +1.57% | 2 | 24 | 62.50% |
| NCLH240802C00017000 | 2024-06-27 10:44AM EDT | 2024-08-02 | 1.99 | 2.05 | 2.48 | 0.00 | - | 2 | 115 | 52.34% |
| NCLH240816C00017000 | 2024-06-28 3:28PM EDT | 2024-08-16 | 2.38 | 2.31 | 2.73 | +0.10 | +4.39% | 36 | 190 | 55.66% |
| NCLH240920C00017000 | 2024-06-28 2:46PM EDT | 2024-09-20 | 2.73 | 2.64 | 2.75 | +0.15 | +5.81% | 1,225 | 4,503 | 50.00% |
| NCLH241220C00017000 | 2024-06-28 3:58PM EDT | 2024-12-20 | 3.50 | 3.45 | 3.55 | +0.08 | +2.34% | 87 | 1,147 | 50.93% |
| NCLH250620C00017000 | 2024-06-28 11:07AM EDT | 2025-06-20 | 4.50 | 4.55 | 4.70 | +0.10 | +2.27% | 13 | 272 | 52.47% |
| NCLH250718C00017000 | 2024-06-17 1:44PM EDT | 2025-07-18 | 3.24 | 4.60 | 4.90 | 0.00 | - | 19 | 691 | 52.32% |
| NCLH251219C00017000 | 2024-06-24 1:31PM EDT | 2025-12-19 | 5.45 | 4.60 | 5.55 | +1.05 | +23.86% | 1 | 672 | 54.00% |
| NCLH260116C00017000 | 2024-06-28 1:04PM EDT | 2026-01-16 | 5.45 | 5.50 | 5.80 | +0.20 | +3.81% | 4 | 422 | 53.86% |
| NCLH261218C00017000 | 2024-06-28 10:21AM EDT | 2026-12-18 | 6.50 | 6.45 | 7.95 | -0.13 | -1.96% | 4 | 3,241 | 57.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705P00017000 | 2024-06-28 12:58PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 34 | 432 | 46.88% |
| NCLH240712P00017000 | 2024-06-28 2:03PM EDT | 2024-07-12 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 113 | 93 | 40.63% |
| NCLH240719P00017000 | 2024-06-28 1:23PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | -0.06 | -33.33% | 39 | 3,790 | 39.84% |
| NCLH240726P00017000 | 2024-06-28 12:08PM EDT | 2024-07-26 | 0.17 | 0.17 | 0.49 | -0.07 | -29.17% | 15 | 105 | 59.47% |
| NCLH240802P00017000 | 2024-06-27 10:43AM EDT | 2024-08-02 | 0.44 | 0.29 | 0.46 | 0.00 | - | 2 | 226 | 51.56% |
| NCLH240816P00017000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 0.52 | 0.48 | 0.52 | -0.07 | -11.86% | 656 | 1,181 | 46.39% |
| NCLH240920P00017000 | 2024-06-28 3:41PM EDT | 2024-09-20 | 0.72 | 0.68 | 0.72 | -0.12 | -14.29% | 6 | 5,246 | 42.19% |
| NCLH241220P00017000 | 2024-06-28 12:43PM EDT | 2024-12-20 | 1.31 | 1.23 | 1.29 | -0.03 | -2.24% | 2 | 1,986 | 41.90% |
| NCLH250620P00017000 | 2024-06-17 10:45AM EDT | 2025-06-20 | 2.92 | 1.82 | 2.17 | 0.00 | - | 21 | 4,739 | 42.58% |
| NCLH250718P00017000 | 2024-06-27 9:44AM EDT | 2025-07-18 | 2.19 | 1.97 | 2.20 | 0.00 | - | 1 | 2,169 | 41.41% |
| NCLH251219P00017000 | 2024-06-26 12:47PM EDT | 2025-12-19 | 2.72 | 2.50 | 2.62 | 0.00 | - | 51 | 1,103 | 40.11% |
| NCLH260116P00017000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 2.76 | 2.52 | 2.88 | 0.00 | - | 40 | 4,101 | 42.19% |
| NCLH261218P00017000 | 2024-06-17 10:03AM EDT | 2026-12-18 | 4.19 | 1.71 | 5.50 | 0.00 | - | 3 | 114 | 58.69% |
© 2024 Yahoo. All rights reserved.