Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00017500 | 2024-06-28 3:08PM EDT | 2024-07-05 | 1.30 | 1.28 | 2.12 | +0.05 | +4.00% | 79 | 338 | 91.21% |
| NCLH240712C00017500 | 2024-06-28 3:58PM EDT | 2024-07-12 | 1.42 | 1.21 | 1.53 | +0.22 | +18.33% | 12 | 280 | 49.81% |
| NCLH240726C00017500 | 2024-06-28 2:20PM EDT | 2024-07-26 | 1.65 | 1.40 | 2.12 | +0.26 | +18.71% | 3 | 50 | 68.95% |
| NCLH240802C00017500 | 2024-06-28 3:16PM EDT | 2024-08-02 | 1.85 | 1.66 | 2.14 | +0.23 | +14.20% | 40 | 272 | 50.98% |
| NCLH250117C00017500 | 2024-06-28 2:27PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.45 | +0.10 | +3.03% | 157 | 4,552 | 51.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705P00017500 | 2024-06-28 2:55PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 52 | 407 | 40.63% |
| NCLH240712P00017500 | 2024-06-28 1:57PM EDT | 2024-07-12 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 7 | 221 | 37.70% |
| NCLH240726P00017500 | 2024-06-28 12:42PM EDT | 2024-07-26 | 0.32 | 0.19 | 0.31 | -0.05 | -13.51% | 5 | 315 | 39.65% |
| NCLH240802P00017500 | 2024-06-28 12:09PM EDT | 2024-08-02 | 0.50 | 0.35 | 1.05 | -0.14 | -21.87% | 15 | 7 | 55.37% |
| NCLH250117P00017500 | 2024-06-28 9:49AM EDT | 2025-01-17 | 1.61 | 1.53 | 1.70 | -0.08 | -4.73% | 2 | 5,137 | 42.58% |
© 2024 Yahoo. All rights reserved.