Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00018500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.51 | 0.48 | 0.52 | +0.07 | +15.91% | 399 | 566 | 34.57% |
| NCLH240712C00018500 | 2024-06-28 2:58PM EDT | 2024-07-12 | 0.68 | 0.49 | 0.91 | +0.10 | +17.24% | 93 | 359 | 51.95% |
| NCLH240726C00018500 | 2024-06-28 3:17PM EDT | 2024-07-26 | 0.95 | 0.93 | 1.02 | +0.10 | +11.76% | 26 | 1,160 | 42.09% |
| NCLH240802C00018500 | 2024-06-28 2:26PM EDT | 2024-08-02 | 1.27 | 0.97 | 1.29 | +0.15 | +13.39% | 44 | 136 | 49.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705P00018500 | 2024-06-28 3:16PM EDT | 2024-07-05 | 0.19 | 0.17 | 0.20 | -0.11 | -36.67% | 228 | 689 | 31.45% |
| NCLH240712P00018500 | 2024-06-28 3:44PM EDT | 2024-07-12 | 0.41 | 0.35 | 0.40 | -0.03 | -6.82% | 490 | 36 | 36.52% |
| NCLH240726P00018500 | 2024-06-28 3:45PM EDT | 2024-07-26 | 0.65 | 0.59 | 0.90 | -0.11 | -14.47% | 22 | 37 | 50.49% |
© 2024 Yahoo. All rights reserved.