New Zealand markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.79+0.15 (+0.80%)
At close: 04:00PM EDT
18.74 -0.05 (-0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240705C000190002024-06-28 3:57PM EDT2024-07-050.240.220.25+0.02+9.09%59355733.01%
NCLH240712C000190002024-06-28 3:28PM EDT2024-07-120.370.330.54+0.05+15.63%14621243.36%
NCLH240719C000190002024-06-28 3:54PM EDT2024-07-190.520.550.59-0.01-1.89%1,20812,98538.18%
NCLH240726C000190002024-06-28 3:57PM EDT2024-07-260.700.690.76+0.02+2.94%32232541.21%
NCLH240816C000190002024-06-28 3:43PM EDT2024-08-161.141.201.23+0.01+0.88%16772648.29%
NCLH240920C000190002024-06-28 3:49PM EDT2024-09-201.451.511.560.00-571,45646.09%
NCLH241220C000190002024-06-28 12:30PM EDT2024-12-202.352.362.45+0.07+3.07%82,21449.17%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240705P000190002024-06-28 2:54PM EDT2024-07-050.410.400.44-0.17-29.31%7413631.06%
NCLH240719P000190002024-06-28 3:06PM EDT2024-07-190.710.700.75-0.11-13.41%131,99235.35%
NCLH240802P000190002024-06-18 9:52AM EDT2024-08-022.300.901.270.00--149.81%
NCLH240816P000190002024-06-28 3:46PM EDT2024-08-161.351.271.31-0.06-4.26%5129143.56%
NCLH240920P000190002024-06-28 2:10PM EDT2024-09-201.491.501.54-0.09-5.70%105,07039.70%
NCLH241220P000190002024-06-28 2:37PM EDT2024-12-202.132.082.29-0.18-7.79%3652141.99%