Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240705C00019000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.24 | 0.22 | 0.25 | +0.02 | +9.09% | 593 | 557 | 33.01% |
NCLH240712C00019000 | 2024-06-28 3:28PM EDT | 2024-07-12 | 0.37 | 0.33 | 0.54 | +0.05 | +15.63% | 146 | 212 | 43.36% |
NCLH240719C00019000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.52 | 0.55 | 0.59 | -0.01 | -1.89% | 1,208 | 12,985 | 38.18% |
NCLH240726C00019000 | 2024-06-28 3:57PM EDT | 2024-07-26 | 0.70 | 0.69 | 0.76 | +0.02 | +2.94% | 322 | 325 | 41.21% |
NCLH240816C00019000 | 2024-06-28 3:43PM EDT | 2024-08-16 | 1.14 | 1.20 | 1.23 | +0.01 | +0.88% | 167 | 726 | 48.29% |
NCLH240920C00019000 | 2024-06-28 3:49PM EDT | 2024-09-20 | 1.45 | 1.51 | 1.56 | 0.00 | - | 57 | 1,456 | 46.09% |
NCLH241220C00019000 | 2024-06-28 12:30PM EDT | 2024-12-20 | 2.35 | 2.36 | 2.45 | +0.07 | +3.07% | 8 | 2,214 | 49.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240705P00019000 | 2024-06-28 2:54PM EDT | 2024-07-05 | 0.41 | 0.40 | 0.44 | -0.17 | -29.31% | 74 | 136 | 31.06% |
NCLH240719P00019000 | 2024-06-28 3:06PM EDT | 2024-07-19 | 0.71 | 0.70 | 0.75 | -0.11 | -13.41% | 13 | 1,992 | 35.35% |
NCLH240802P00019000 | 2024-06-18 9:52AM EDT | 2024-08-02 | 2.30 | 0.90 | 1.27 | 0.00 | - | - | 1 | 49.81% |
NCLH240816P00019000 | 2024-06-28 3:46PM EDT | 2024-08-16 | 1.35 | 1.27 | 1.31 | -0.06 | -4.26% | 51 | 291 | 43.56% |
NCLH240920P00019000 | 2024-06-28 2:10PM EDT | 2024-09-20 | 1.49 | 1.50 | 1.54 | -0.09 | -5.70% | 10 | 5,070 | 39.70% |
NCLH241220P00019000 | 2024-06-28 2:37PM EDT | 2024-12-20 | 2.13 | 2.08 | 2.29 | -0.18 | -7.79% | 36 | 521 | 41.99% |