Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00019500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 147 | 247 | 32.62% |
| NCLH240712C00019500 | 2024-06-28 3:48PM EDT | 2024-07-12 | 0.20 | 0.23 | 0.46 | -0.04 | -16.67% | 271 | 88 | 50.98% |
| NCLH240726C00019500 | 2024-06-28 12:36PM EDT | 2024-07-26 | 0.43 | 0.49 | 0.55 | 0.00 | - | 122 | 102 | 40.63% |
| NCLH240802C00019500 | 2024-06-28 3:56PM EDT | 2024-08-02 | 0.78 | 0.60 | 1.26 | +0.09 | +13.04% | 3 | 48 | 53.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240712P00019500 | 2024-06-28 3:57PM EDT | 2024-07-12 | 0.97 | 0.89 | 1.12 | -0.23 | -19.17% | 6 | 22 | 47.46% |
© 2024 Yahoo. All rights reserved.