Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00020000 | 2024-06-28 1:39PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.05 | 0.00 | - | 106 | 208 | 36.33% |
| NCLH240712C00020000 | 2024-06-28 3:29PM EDT | 2024-07-12 | 0.12 | 0.12 | 0.15 | -0.02 | -14.29% | 348 | 244 | 36.91% |
| NCLH240719C00020000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.22 | 0.22 | 0.25 | 0.00 | - | 56 | 4,564 | 37.40% |
| NCLH240726C00020000 | 2024-06-28 3:03PM EDT | 2024-07-26 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 112 | 643 | 40.82% |
| NCLH240802C00020000 | 2024-06-28 1:46PM EDT | 2024-08-02 | 0.65 | 0.52 | 0.68 | +0.11 | +20.37% | 25 | 264 | 49.66% |
| NCLH240816C00020000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 0.79 | 0.79 | 0.84 | +0.03 | +3.95% | 291 | 2,852 | 48.05% |
| NCLH240920C00020000 | 2024-06-28 3:22PM EDT | 2024-09-20 | 1.07 | 1.09 | 1.13 | +0.02 | +1.90% | 105 | 5,562 | 44.97% |
| NCLH241220C00020000 | 2024-06-28 3:27PM EDT | 2024-12-20 | 1.92 | 1.92 | 2.01 | +0.04 | +2.13% | 48 | 4,736 | 48.19% |
| NCLH250117C00020000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 2.10 | 2.02 | 2.15 | +0.01 | +0.48% | 58 | 7,406 | 47.27% |
| NCLH250620C00020000 | 2024-06-27 11:35AM EDT | 2025-06-20 | 3.10 | 3.10 | 3.25 | +0.19 | +6.53% | 2 | 1,662 | 50.51% |
| NCLH250718C00020000 | 2024-06-28 11:45AM EDT | 2025-07-18 | 3.26 | 2.00 | 3.35 | +0.06 | +1.87% | 6 | 2,217 | 49.95% |
| NCLH251219C00020000 | 2024-06-27 11:41AM EDT | 2025-12-19 | 3.45 | 3.00 | 4.30 | 0.00 | - | 1 | 411 | 52.81% |
| NCLH260116C00020000 | 2024-06-28 12:38PM EDT | 2026-01-16 | 4.10 | 4.05 | 4.30 | +0.20 | +5.13% | 12 | 2,601 | 50.12% |
| NCLH261218C00020000 | 2024-06-28 3:58PM EDT | 2026-12-18 | 5.30 | 4.75 | 5.50 | +0.04 | +0.76% | 16 | 1,564 | 51.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705P00020000 | 2024-06-26 1:07PM EDT | 2024-07-05 | 1.52 | 1.12 | 1.40 | 0.00 | - | 2 | 68 | 57.42% |
| NCLH240719P00020000 | 2024-06-28 2:34PM EDT | 2024-07-19 | 1.39 | 1.35 | 1.55 | -0.12 | -7.95% | 9 | 2,188 | 43.36% |
| NCLH240920P00020000 | 2024-06-26 3:39PM EDT | 2024-09-20 | 2.19 | 2.08 | 2.12 | 0.00 | - | 101 | 1,523 | 38.72% |
| NCLH241220P00020000 | 2024-06-28 3:26PM EDT | 2024-12-20 | 2.73 | 2.63 | 2.81 | -0.16 | -5.54% | 28 | 207 | 40.31% |
| NCLH250117P00020000 | 2024-06-28 10:51AM EDT | 2025-01-17 | 2.85 | 2.71 | 3.30 | -0.03 | -1.04% | 22 | 3,937 | 46.19% |
| NCLH250620P00020000 | 2024-06-28 11:03AM EDT | 2025-06-20 | 3.50 | 3.40 | 3.60 | +0.10 | +2.94% | 130 | 287 | 38.89% |
| NCLH250718P00020000 | 2024-06-28 9:47AM EDT | 2025-07-18 | 3.65 | 3.50 | 3.90 | 0.00 | - | 1 | 2,243 | 41.36% |
| NCLH251219P00020000 | 2024-06-28 10:53AM EDT | 2025-12-19 | 4.00 | 3.85 | 5.40 | -1.35 | -25.23% | 9 | 90 | 51.61% |
| NCLH260116P00020000 | 2024-06-27 9:47AM EDT | 2026-01-16 | 4.20 | 4.05 | 4.15 | 0.00 | - | 26 | 1,530 | 36.77% |
| NCLH261218P00020000 | 2024-06-25 10:43AM EDT | 2026-12-18 | 4.95 | 3.75 | 5.00 | 0.00 | - | 1 | 81 | 36.43% |
© 2024 Yahoo. All rights reserved.