Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00021000 | 2024-06-28 10:15AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3 | 351 | 45.31% |
| NCLH240712C00021000 | 2024-06-27 2:45PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 138 | 41.02% |
| NCLH240719C00021000 | 2024-06-28 3:23PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.10 | 0.00 | - | 7 | 3,031 | 38.28% |
| NCLH240726C00021000 | 2024-06-28 1:49PM EDT | 2024-07-26 | 0.17 | 0.15 | 0.18 | +0.01 | +6.25% | 9 | 71 | 39.84% |
| NCLH240816C00021000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 0.52 | 0.51 | 0.60 | +0.06 | +13.04% | 321 | 557 | 49.81% |
| NCLH240920C00021000 | 2024-06-28 1:51PM EDT | 2024-09-20 | 0.80 | 0.77 | 0.91 | +0.09 | +12.68% | 312 | 2,214 | 47.51% |
| NCLH241220C00021000 | 2024-06-27 3:50PM EDT | 2024-12-20 | 1.52 | 1.55 | 1.60 | 0.00 | - | 42 | 5,720 | 46.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719P00021000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 4.90 | 3.15 | 6.55 | 0.00 | - | 67 | 0 | 193.07% |
| NCLH240920P00021000 | 2024-06-27 3:51PM EDT | 2024-09-20 | 2.90 | 2.73 | 2.82 | 0.00 | - | 1 | 637 | 38.33% |
| NCLH241220P00021000 | 2024-06-26 12:40PM EDT | 2024-12-20 | 3.45 | 2.96 | 3.40 | 0.00 | - | 25 | 109 | 38.62% |
© 2024 Yahoo. All rights reserved.