Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240705C00021500 | 2024-06-27 11:42AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.04 | 0.00 | - | 75 | 211 | 55.47% |
NCLH240712C00021500 | 2024-06-27 3:50PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 371 | 45.31% |
NCLH240726C00021500 | 2024-06-27 11:52AM EDT | 2024-07-26 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 137 | 42.58% |