Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00022000 | 2024-06-17 2:56PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.23 | 0.00 | - | 2 | 12 | 89.06% |
| NCLH240712C00022000 | 2024-06-27 3:51PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.04 | 0.00 | - | 30 | 259 | 48.83% |
| NCLH240719C00022000 | 2024-06-28 11:55AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 3 | 1,872 | 39.84% |
| NCLH240726C00022000 | 2024-06-28 1:37PM EDT | 2024-07-26 | 0.09 | 0.07 | 0.26 | +0.01 | +12.50% | 18 | 43 | 56.45% |
| NCLH240920C00022000 | 2024-06-28 2:09PM EDT | 2024-09-20 | 0.56 | 0.52 | 0.57 | +0.09 | +19.15% | 32 | 4,078 | 44.24% |
| NCLH241220C00022000 | 2024-06-28 2:33PM EDT | 2024-12-20 | 1.27 | 1.24 | 1.32 | +0.03 | +2.42% | 8 | 1,686 | 46.78% |
| NCLH250620C00022000 | 2024-06-27 9:45AM EDT | 2025-06-20 | 2.33 | 2.31 | 2.50 | 0.00 | - | 18 | 2,324 | 49.00% |
| NCLH250718C00022000 | 2024-06-28 2:51PM EDT | 2025-07-18 | 2.53 | 1.91 | 2.62 | +0.15 | +6.30% | 5 | 591 | 48.73% |
| NCLH251219C00022000 | 2024-06-25 3:51PM EDT | 2025-12-19 | 2.94 | 3.10 | 3.40 | 0.00 | - | 1 | 794 | 49.76% |
| NCLH260116C00022000 | 2024-06-27 11:53AM EDT | 2026-01-16 | 3.16 | 3.30 | 3.65 | 0.00 | - | 11 | 697 | 51.20% |
| NCLH261218C00022000 | 2024-06-17 3:59PM EDT | 2026-12-18 | 2.80 | 2.92 | 5.05 | 0.00 | - | 1 | 3,025 | 52.58% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719P00022000 | 2024-05-23 1:20PM EDT | 2024-07-19 | 6.10 | 3.75 | 5.65 | 0.00 | - | 2 | 0 | 144.92% |
| NCLH240920P00022000 | 2024-06-25 2:27PM EDT | 2024-09-20 | 3.85 | 3.50 | 3.60 | 0.00 | - | 19 | 606 | 37.79% |
| NCLH241220P00022000 | 2024-06-26 10:16AM EDT | 2024-12-20 | 4.30 | 3.95 | 4.10 | 0.00 | - | 6 | 45 | 37.84% |
| NCLH250620P00022000 | 2024-06-18 12:34PM EDT | 2025-06-20 | 5.83 | 4.60 | 5.80 | 0.00 | - | 3 | 197 | 50.24% |
| NCLH250718P00022000 | 2024-06-28 9:44AM EDT | 2025-07-18 | 4.85 | 4.70 | 4.85 | -0.05 | -1.02% | 1 | 566 | 35.89% |
| NCLH251219P00022000 | 2024-05-28 1:48PM EDT | 2025-12-19 | 6.80 | 5.20 | 6.90 | 0.00 | - | 40 | 1,386 | 52.98% |
| NCLH260116P00022000 | 2024-06-28 9:44AM EDT | 2026-01-16 | 5.35 | 5.20 | 5.40 | -0.05 | -0.93% | 1 | 442 | 35.57% |
| NCLH261218P00022000 | 2024-06-26 10:11AM EDT | 2026-12-18 | 6.20 | 5.75 | 6.55 | 0.00 | - | 20 | 684 | 37.96% |
© 2024 Yahoo. All rights reserved.