Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00023000 | 2024-06-12 3:36PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 200 | 210 | 71.09% |
| NCLH240712C00023000 | 2024-06-27 3:55PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.03 | 0.00 | - | 175 | 183 | 52.34% |
| NCLH240719C00023000 | 2024-06-27 12:38PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 962 | 50.78% |
| NCLH240726C00023000 | 2024-06-27 12:25PM EDT | 2024-07-26 | 0.04 | 0.03 | 0.62 | 0.00 | - | 200 | 179 | 71.29% |
| NCLH240920C00023000 | 2024-06-28 2:21PM EDT | 2024-09-20 | 0.37 | 0.34 | 0.40 | +0.04 | +12.12% | 20 | 656 | 44.24% |
| NCLH241220C00023000 | 2024-06-28 2:01PM EDT | 2024-12-20 | 1.04 | 0.98 | 1.09 | +0.07 | +7.22% | 24 | 1,441 | 46.90% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719P00023000 | 2024-05-23 11:08AM EDT | 2024-07-19 | 7.15 | 5.10 | 6.40 | 0.00 | - | 3 | 0 | 162.40% |
| NCLH240920P00023000 | 2024-06-21 10:08AM EDT | 2024-09-20 | 5.95 | 4.30 | 4.45 | 0.00 | - | 4 | 62 | 37.31% |
| NCLH241220P00023000 | 2024-06-26 10:24AM EDT | 2024-12-20 | 4.80 | 4.70 | 4.85 | -0.25 | -4.95% | 2 | 266 | 36.82% |
© 2024 Yahoo. All rights reserved.