Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00024000 | 2024-06-24 10:57AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.95 | 0.00 | - | 6 | 10 | 182.81% |
| NCLH240712C00024000 | 2024-06-12 1:28PM EDT | 2024-07-12 | 0.03 | 0.00 | 1.74 | 0.00 | - | - | 35 | 164.06% |
| NCLH240719C00024000 | 2024-06-28 11:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 10 | 1,300 | 69.92% |
| NCLH240726C00024000 | 2024-06-28 9:30AM EDT | 2024-07-26 | 0.04 | 0.01 | 0.11 | +0.01 | +33.33% | 2 | 260 | 52.73% |
| NCLH240816C00024000 | 2024-06-27 10:40AM EDT | 2024-08-16 | 0.12 | 0.11 | 0.16 | 0.00 | - | 19 | 164 | 49.71% |
| NCLH240920C00024000 | 2024-06-26 3:38PM EDT | 2024-09-20 | 0.21 | 0.22 | 0.27 | 0.00 | - | 2 | 494 | 43.85% |
| NCLH241220C00024000 | 2024-06-27 2:43PM EDT | 2024-12-20 | 0.75 | 0.78 | 0.84 | 0.00 | - | 9 | 425 | 45.70% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719P00024000 | 2024-04-24 11:29AM EDT | 2024-07-19 | 4.75 | 7.95 | 8.10 | 0.00 | - | 1 | 0 | 248.73% |
| NCLH240920P00024000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 7.10 | 8.10 | 8.35 | 0.00 | - | 1 | 0 | 129.98% |
| NCLH241220P00024000 | 2024-06-26 1:54PM EDT | 2024-12-20 | 5.70 | 5.50 | 5.70 | 0.00 | - | 8 | 9 | 37.01% |
© 2024 Yahoo. All rights reserved.