Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00025000 | 2024-06-25 12:38PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.27 | -0.01 | -50.00% | 1 | 20 | 222.66% |
| NCLH240719C00025000 | 2024-06-26 2:39PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.10 | 0.00 | - | 100 | 622 | 67.58% |
| NCLH240816C00025000 | 2024-06-28 1:37PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 69 | 6,176 | 49.81% |
| NCLH240920C00025000 | 2024-06-28 2:18PM EDT | 2024-09-20 | 0.14 | 0.14 | 0.18 | +0.02 | +16.67% | 50 | 1,219 | 43.65% |
| NCLH241220C00025000 | 2024-06-28 2:01PM EDT | 2024-12-20 | 0.65 | 0.61 | 0.69 | +0.06 | +10.17% | 6 | 358 | 45.95% |
| NCLH250117C00025000 | 2024-06-28 3:18PM EDT | 2025-01-17 | 0.75 | 0.71 | 0.84 | +0.04 | +5.63% | 16 | 4,024 | 46.09% |
| NCLH250620C00025000 | 2024-06-27 11:31AM EDT | 2025-06-20 | 1.45 | 1.54 | 1.64 | 0.00 | - | 2 | 521 | 47.05% |
| NCLH250718C00025000 | 2024-06-26 2:34PM EDT | 2025-07-18 | 1.64 | 1.66 | 1.84 | -0.01 | -0.61% | 1 | 4,825 | 48.07% |
| NCLH251219C00025000 | 2024-06-26 11:56AM EDT | 2025-12-19 | 2.28 | 1.42 | 5.00 | 0.00 | - | 1 | 178 | 56.01% |
| NCLH260116C00025000 | 2024-06-28 1:16PM EDT | 2026-01-16 | 2.50 | 2.38 | 2.55 | +0.12 | +5.04% | 7 | 830 | 47.46% |
| NCLH261218C00025000 | 2024-06-21 10:50AM EDT | 2026-12-18 | 2.76 | 2.74 | 4.40 | 0.00 | - | 1 | 292 | 53.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719P00025000 | 2024-06-13 11:04AM EDT | 2024-07-19 | 7.35 | 5.70 | 7.30 | 0.00 | - | 2 | 4 | 99.41% |
| NCLH240802P00025000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 8.06 | 4.60 | 7.90 | 0.00 | - | - | 0 | 152.64% |
| NCLH240920P00025000 | 2024-05-28 2:53PM EDT | 2024-09-20 | 8.55 | 6.15 | 6.40 | 0.00 | - | 2 | 0 | 44.34% |
| NCLH241220P00025000 | 2024-06-26 11:36AM EDT | 2024-12-20 | 6.70 | 6.40 | 6.60 | 0.00 | - | 6 | 10 | 37.70% |
| NCLH250117P00025000 | 2024-06-28 9:56AM EDT | 2025-01-17 | 6.60 | 6.40 | 6.55 | +0.05 | +0.76% | 1 | 13 | 33.55% |
| NCLH250620P00025000 | 2024-06-28 9:48AM EDT | 2025-06-20 | 7.00 | 6.80 | 7.95 | -0.35 | -4.76% | 2 | 205 | 48.54% |
| NCLH250718P00025000 | 2024-06-28 9:49AM EDT | 2025-07-18 | 7.05 | 6.35 | 7.65 | -0.35 | -4.73% | 8 | 1,783 | 42.53% |
| NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 7.90 | 7.80 | 10.25 | 0.00 | - | 1 | 67 | 51.69% |
| NCLH260116P00025000 | 2024-06-27 3:01PM EDT | 2026-01-16 | 7.45 | 6.95 | 8.15 | 0.00 | - | 11 | 292 | 40.77% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 2026-12-18 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 32.32% |
© 2024 Yahoo. All rights reserved.