Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00026000 | 2024-06-27 3:23PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 4 | 100.00% |
| NCLH240719C00026000 | 2024-06-06 1:06PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.39 | 0.00 | - | 12 | 90 | 97.66% |
| NCLH240920C00026000 | 2024-06-25 3:40PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.13 | 0.00 | - | 3 | 187 | 44.34% |
| NCLH241220C00026000 | 2024-06-28 1:44PM EDT | 2024-12-20 | 0.51 | 0.47 | 0.55 | +0.08 | +18.60% | 13 | 333 | 45.70% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719P00026000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240920P00026000 | 2024-05-15 3:19PM EDT | 2024-09-20 | 10.25 | 9.05 | 9.50 | 0.00 | - | 35 | 68 | 115.38% |
© 2024 Yahoo. All rights reserved.