Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240719C00027000 | 2024-06-26 1:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 71.88% |
NCLH240920C00027000 | 2024-06-28 11:41AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 53 | 571 | 45.70% |
NCLH250620C00027000 | 2024-06-26 10:56AM EDT | 2025-06-20 | 1.06 | 1.15 | 1.24 | 0.00 | - | 2 | 78 | 46.31% |
NCLH250718C00027000 | 2024-06-28 12:54PM EDT | 2025-07-18 | 1.24 | 1.06 | 1.33 | +0.08 | +6.90% | 3 | 225 | 45.95% |
NCLH251219C00027000 | 2024-06-26 12:01PM EDT | 2025-12-19 | 1.79 | 1.71 | 2.07 | 0.00 | - | 1 | 382 | 47.75% |
NCLH260116C00027000 | 2024-06-28 1:32PM EDT | 2026-01-16 | 2.01 | 1.90 | 2.10 | +0.10 | +5.24% | 2 | 560 | 46.90% |
NCLH261218C00027000 | 2024-06-28 10:40AM EDT | 2026-12-18 | 3.07 | 2.21 | 3.35 | -0.03 | -0.97% | 255 | 204 | 48.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240719P00027000 | 2024-06-25 9:59AM EDT | 2024-07-19 | 8.90 | 7.50 | 9.30 | 0.00 | - | 1 | 0 | 105.08% |
NCLH240920P00027000 | 2024-04-16 12:25PM EDT | 2024-09-20 | 9.60 | 10.20 | 11.65 | 0.00 | - | 1 | 3 | 139.60% |
NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 2025-07-18 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 57.50% |
NCLH251219P00027000 | 2023-12-26 11:15AM EDT | 2025-12-19 | 8.40 | 9.65 | 12.15 | 0.00 | - | 148 | 199 | 54.86% |
NCLH260116P00027000 | 2024-06-28 1:45PM EDT | 2026-01-16 | 8.85 | 8.60 | 8.95 | -0.25 | -2.75% | 30 | 142 | 30.13% |