New Zealand markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.79+0.15 (+0.80%)
At close: 04:00PM EDT
18.74 -0.05 (-0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240719C000270002024-06-26 1:35PM EDT2024-07-190.020.000.050.00-16171.88%
NCLH240920C000270002024-06-28 11:41AM EDT2024-09-200.090.050.10+0.02+28.57%5357145.70%
NCLH250620C000270002024-06-26 10:56AM EDT2025-06-201.061.151.240.00-27846.31%
NCLH250718C000270002024-06-28 12:54PM EDT2025-07-181.241.061.33+0.08+6.90%322545.95%
NCLH251219C000270002024-06-26 12:01PM EDT2025-12-191.791.712.070.00-138247.75%
NCLH260116C000270002024-06-28 1:32PM EDT2026-01-162.011.902.10+0.10+5.24%256046.90%
NCLH261218C000270002024-06-28 10:40AM EDT2026-12-183.072.213.35-0.03-0.97%25520448.01%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240719P000270002024-06-25 9:59AM EDT2024-07-198.907.509.300.00-10105.08%
NCLH240920P000270002024-04-16 12:25PM EDT2024-09-209.6010.2011.650.00-13139.60%
NCLH250620P000270002024-04-23 9:44AM EDT2025-06-208.800.000.000.00-5200.00%
NCLH250718P000270002023-12-22 12:10PM EDT2025-07-187.909.4011.300.00-16416457.50%
NCLH251219P000270002023-12-26 11:15AM EDT2025-12-198.409.6512.150.00-14819954.86%
NCLH260116P000270002024-06-28 1:45PM EDT2026-01-168.858.608.95-0.25-2.75%3014230.13%