Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240705C00029000 | 2024-06-25 11:43AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NCLH240719C00029000 | 2024-05-17 12:26PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.58 | 0.00 | - | 20 | 179 | 164.84% |
NCLH240920C00029000 | 2024-06-27 12:41PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240705P00029000 | 2024-06-25 10:07AM EDT | 2024-07-05 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |