Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00003000 | 2024-06-26 11:00AM EDT | 2024-07-05 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240920C00003000 | 2024-06-25 12:56PM EDT | 2024-09-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH241220C00003000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250620C00003000 | 2024-06-20 10:00AM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250718C00003000 | 2024-06-28 1:39PM EDT | 2025-07-18 | 16.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH251219C00003000 | 2024-06-25 11:01AM EDT | 2025-12-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH260116C00003000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH261218C00003000 | 2024-05-29 3:24PM EDT | 2026-12-18 | 14.00 | 14.00 | 18.50 | 0.00 | - | 1 | 4 | 157.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719P00003000 | 2024-04-04 2:14PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.37 | 0.00 | - | 800 | 824 | 524.22% |
| NCLH240920P00003000 | 2024-02-27 3:26PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.49 | 0.00 | - | 5 | 38 | 258.20% |
| NCLH241220P00003000 | 2024-05-20 11:50AM EDT | 2024-12-20 | 0.04 | 0.01 | 0.19 | 0.00 | - | - | 6 | 145.70% |
| NCLH250620P00003000 | 2024-06-04 3:07PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NCLH250718P00003000 | 2023-12-07 10:51AM EDT | 2025-07-18 | 0.12 | 0.00 | 0.44 | 0.00 | - | 1 | 1,300 | 115.23% |
| NCLH251219P00003000 | 2024-06-25 2:35PM EDT | 2025-12-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NCLH260116P00003000 | 2024-06-07 1:29PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH261218P00003000 | 2024-02-07 4:28PM EDT | 2026-12-18 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 168 | 75.39% |
© 2024 Yahoo. All rights reserved.