New Zealand markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.79+0.15 (+0.80%)
At close: 04:00PM EDT
18.74 -0.05 (-0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240705C000300002024-06-25 1:24PM EDT2024-07-050.010.000.210.00-447448194.14%
NCLH240719C000300002024-06-28 11:29AM EDT2024-07-190.010.001.67-0.05-83.33%30316189.45%
NCLH240920C000300002024-06-27 12:41PM EDT2024-09-200.040.020.070.00-259052.15%
NCLH241220C000300002024-06-27 3:17PM EDT2024-12-200.180.180.22+0.02+12.50%110245.31%
NCLH250117C000300002024-06-28 3:18PM EDT2025-01-170.250.230.270.00-144,20944.14%
NCLH250620C000300002024-06-25 12:18PM EDT2025-06-200.710.710.820.00-205245.65%
NCLH250718C000300002024-06-26 11:56AM EDT2025-07-180.790.581.240.00-165351.03%
NCLH251219C000300002024-06-26 12:01PM EDT2025-12-191.271.201.500.00-18646.51%
NCLH260116C000300002024-06-21 3:16PM EDT2026-01-161.041.321.610.00-11,29746.70%
NCLH261218C000300002024-06-24 1:51PM EDT2026-12-181.890.005.000.00-124766.63%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240920P000300002024-01-23 1:38PM EDT2024-09-2012.4713.6514.200.00-20154.49%
NCLH250117P000300002024-05-01 2:31PM EDT2025-01-1713.8012.7014.050.00-10189.04%
NCLH250718P000300002023-11-16 11:46AM EDT2025-07-1815.509.9510.700.00-100.00%
NCLH251219P000300002024-04-19 9:56AM EDT2025-12-1912.0012.4516.550.00-38067.48%
NCLH260116P000300002024-06-10 10:51AM EDT2026-01-1612.4611.3011.500.00-1126.95%