Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240705C00030000 | 2024-06-25 1:24PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.21 | 0.00 | - | 447 | 448 | 194.14% |
NCLH240719C00030000 | 2024-06-28 11:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.67 | -0.05 | -83.33% | 30 | 316 | 189.45% |
NCLH240920C00030000 | 2024-06-27 12:41PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 590 | 52.15% |
NCLH241220C00030000 | 2024-06-27 3:17PM EDT | 2024-12-20 | 0.18 | 0.18 | 0.22 | +0.02 | +12.50% | 1 | 102 | 45.31% |
NCLH250117C00030000 | 2024-06-28 3:18PM EDT | 2025-01-17 | 0.25 | 0.23 | 0.27 | 0.00 | - | 14 | 4,209 | 44.14% |
NCLH250620C00030000 | 2024-06-25 12:18PM EDT | 2025-06-20 | 0.71 | 0.71 | 0.82 | 0.00 | - | 20 | 52 | 45.65% |
NCLH250718C00030000 | 2024-06-26 11:56AM EDT | 2025-07-18 | 0.79 | 0.58 | 1.24 | 0.00 | - | 1 | 653 | 51.03% |
NCLH251219C00030000 | 2024-06-26 12:01PM EDT | 2025-12-19 | 1.27 | 1.20 | 1.50 | 0.00 | - | 1 | 86 | 46.51% |
NCLH260116C00030000 | 2024-06-21 3:16PM EDT | 2026-01-16 | 1.04 | 1.32 | 1.61 | 0.00 | - | 1 | 1,297 | 46.70% |
NCLH261218C00030000 | 2024-06-24 1:51PM EDT | 2026-12-18 | 1.89 | 0.00 | 5.00 | 0.00 | - | 1 | 247 | 66.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240920P00030000 | 2024-01-23 1:38PM EDT | 2024-09-20 | 12.47 | 13.65 | 14.20 | 0.00 | - | 2 | 0 | 154.49% |
NCLH250117P00030000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 13.80 | 12.70 | 14.05 | 0.00 | - | 10 | 1 | 89.04% |
NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 2025-07-18 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 2025-12-19 | 12.00 | 12.45 | 16.55 | 0.00 | - | 38 | 0 | 67.48% |
NCLH260116P00030000 | 2024-06-10 10:51AM EDT | 2026-01-16 | 12.46 | 11.30 | 11.50 | 0.00 | - | 1 | 1 | 26.95% |