Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00032000 | 2024-06-25 11:44AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240719C00032000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH240920C00032000 | 2024-06-07 12:39PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NCLH250620C00032000 | 2024-06-26 12:54PM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NCLH250718C00032000 | 2024-06-25 11:18AM EDT | 2025-07-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH251219C00032000 | 2024-06-25 11:41AM EDT | 2025-12-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NCLH260116C00032000 | 2024-07-02 9:30AM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | -0.05 | -5.32% | 1 | 0 | 12.50% |
| NCLH261218C00032000 | 2024-07-02 12:49PM EDT | 2026-12-18 | 1.63 | 0.00 | 0.00 | -0.01 | -0.61% | 271 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 2025-07-18 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 70.65% |
| NCLH260116P00032000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 12.70 | 15.00 | 16.40 | 0.00 | - | - | 0 | 50.46% |
© 2024 Yahoo. All rights reserved.