Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719C00035000 | 2024-04-11 2:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 125 | 128.13% |
| NCLH240920C00035000 | 2024-07-01 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH241220C00035000 | 2024-07-02 11:21AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 20 | 0 | 25.00% |
| NCLH250117C00035000 | 2024-07-01 10:48AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| NCLH250620C00035000 | 2024-06-28 11:57AM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCLH250718C00035000 | 2024-07-01 3:37PM EDT | 2025-07-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| NCLH251219C00035000 | 2024-07-01 9:33AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NCLH260116C00035000 | 2024-06-25 12:56PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NCLH261218C00035000 | 2024-07-01 2:57PM EDT | 2026-12-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719P00035000 | 2024-06-14 9:57AM EDT | 2024-07-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 2025-01-17 | 16.16 | 18.35 | 18.65 | 0.00 | - | 2 | 0 | 86.67% |
| NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.