Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH250117C00037000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NCLH250620C00037000 | 2024-06-24 2:54PM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NCLH250718C00037000 | 2024-07-02 12:53PM EDT | 2025-07-18 | 0.23 | 0.00 | 0.00 | +0.01 | +4.55% | 11 | 0 | 12.50% |
NCLH251219C00037000 | 2024-06-11 1:54PM EDT | 2025-12-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
NCLH260116C00037000 | 2024-06-07 1:33PM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NCLH261218C00037000 | 2024-07-02 11:52AM EDT | 2026-12-18 | 1.97 | 0.00 | 0.00 | +0.90 | +84.11% | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH260116P00037000 | 2024-05-24 1:25PM EDT | 2026-01-16 | 21.05 | 18.60 | 20.10 | 0.00 | - | 1 | 0 | 47.31% |