New Zealand markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.61-0.07 (-0.40%)
At close: 04:00PM EDT
17.61 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH250117C000370002024-06-20 9:30AM EDT2025-01-170.020.000.000.00-1025.00%
NCLH250620C000370002024-06-24 2:54PM EDT2025-06-200.290.000.000.00-1012.50%
NCLH250718C000370002024-07-02 12:53PM EDT2025-07-180.230.000.00+0.01+4.55%11012.50%
NCLH251219C000370002024-06-11 1:54PM EDT2025-12-190.510.000.000.00-8012.50%
NCLH260116C000370002024-06-07 1:33PM EDT2026-01-160.620.000.000.00-10012.50%
NCLH261218C000370002024-07-02 11:52AM EDT2026-12-181.970.000.00+0.90+84.11%1012.50%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH260116P000370002024-05-24 1:25PM EDT2026-01-1621.0518.6020.100.00-1047.31%