Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719C00005000 | 2024-05-01 1:44PM EDT | 2024-07-19 | 11.25 | 9.45 | 13.15 | 0.00 | - | 2 | 11 | 496.88% |
| NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 2024-09-20 | 13.50 | 11.00 | 12.25 | 0.00 | - | 4 | 27 | 0.00% |
| NCLH241220C00005000 | 2024-06-12 9:32AM EDT | 2024-12-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH250117C00005000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250620C00005000 | 2024-06-20 10:11AM EDT | 2025-06-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718C00005000 | 2024-06-26 9:36AM EDT | 2025-07-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NCLH251219C00005000 | 2024-06-11 9:49AM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH260116C00005000 | 2024-06-25 10:00AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NCLH261218C00005000 | 2024-07-01 10:41AM EDT | 2026-12-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241220P00005000 | 2024-05-31 11:50AM EDT | 2024-12-20 | 0.04 | 0.00 | 1.28 | 0.00 | - | 2 | 2 | 165.33% |
| NCLH250117P00005000 | 2024-06-24 1:46PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NCLH250620P00005000 | 2024-07-01 3:02PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NCLH250718P00005000 | 2024-06-25 9:56AM EDT | 2025-07-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NCLH251219P00005000 | 2024-06-24 2:39PM EDT | 2025-12-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NCLH260116P00005000 | 2024-06-25 12:50PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 2026-12-18 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 130.47% |
© 2024 Yahoo. All rights reserved.