Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719C00008000 | 2024-06-18 12:00PM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240920C00008000 | 2024-07-02 12:58PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | +0.35 | +3.78% | 5 | 0 | 0.00% |
| NCLH250620C00008000 | 2024-06-07 3:48PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250718C00008000 | 2024-06-14 1:03PM EDT | 2025-07-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH251219C00008000 | 2024-06-26 3:06PM EDT | 2025-12-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NCLH260116C00008000 | 2024-06-27 3:06PM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NCLH261218C00008000 | 2024-06-04 12:35PM EDT | 2026-12-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719P00008000 | 2024-02-26 12:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.19 | 0.00 | - | 15 | 15 | 213.28% |
| NCLH240920P00008000 | 2024-06-04 12:53PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NCLH250620P00008000 | 2024-06-25 3:01PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NCLH250718P00008000 | 2024-06-24 2:24PM EDT | 2025-07-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NCLH251219P00008000 | 2024-06-05 11:10AM EDT | 2025-12-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| NCLH260116P00008000 | 2024-07-01 3:31PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH261218P00008000 | 2024-06-24 2:24PM EDT | 2026-12-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.