Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719C00009000 | 2024-05-20 11:16AM EDT | 2024-07-19 | 8.10 | 7.65 | 8.25 | 0.00 | - | 1 | 6 | 0.00% |
| NCLH240920C00009000 | 2024-06-26 10:12AM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241220C00009000 | 2024-06-21 9:47AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719P00009000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.37 | 0.00 | - | 9 | 75 | 214.06% |
| NCLH240920P00009000 | 2024-07-02 2:18PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NCLH241220P00009000 | 2024-06-20 3:43PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.