Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.79

+0.15

(+0.80%)

At close: 04:00PM EDT

18.74

-0.05

(-0.27%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	12.00	0.03	0.00	-	10	30
-	-	-	-	-	13.00	0.03	0.00	-	2	4
-	-	-	-	-	13.50	0.04	0.00	-	-	180
4.19	0.00	-	20	19	14.00	0.01	0.00	-	50	144
-	-	-	-	-	14.50	0.01	0.00	-	761	788
3.67	+0.05	+1.38%	29	115	15.00	0.03	0.00	-	1	293
3.37	+0.48	+16.61%	2	3	15.50	0.01	-0.05	-83.33%	73	17
2.60	0.00	-	1	157	16.00	0.01	-0.01	-50.00%	42	2,516
2.37	+0.17	+7.73%	4	806	16.50	0.02	0.00	-	3	276
1.77	+0.06	+3.51%	15	399	17.00	0.03	-0.02	-40.00%	34	432
1.30	+0.05	+4.00%	79	338	17.50	0.04	-0.03	-42.86%	52	407
0.78	-0.02	-2.50%	607	5,653	18.00	0.09	-0.06	-40.00%	239	1,286
0.51	+0.07	+15.91%	399	566	18.50	0.19	-0.11	-36.67%	228	689
0.24	+0.02	+9.09%	593	557	19.00	0.41	-0.17	-29.31%	74	136
0.10	+0.01	+11.11%	147	247	19.50	-	-	-	-	-
0.05	0.00	-	106	208	20.00	1.52	0.00	-	2	68
0.03	0.00	-	7	34	20.50	-	-	-	-	-
0.01	-0.02	-66.67%	3	351	21.00	-	-	-	-	-
0.02	0.00	-	75	211	21.50	-	-	-	-	-
0.01	0.00	-	2	12	22.00	-	-	-	-	-
0.02	0.00	-	200	210	23.00	-	-	-	-	-
0.01	0.00	-	6	10	24.00	-	-	-	-	-
0.01	-0.01	-50.00%	1	20	25.00	-	-	-	-	-
0.01	0.00	-	3	4	26.00	-	-	-	-	-
0.01	0.00	-	447	448	30.00	-	-	-	-	-