Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240920C00220000 | 2024-06-12 3:42PM EDT | 220.00 | 19.80 | 13.50 | 18.00 | 0.00 | - | 1 | 10 | 30.04% |
| NDSN240920C00230000 | 2024-06-12 10:35AM EDT | 230.00 | 11.90 | 7.10 | 11.50 | 0.00 | - | 9 | 26 | 27.05% |
| NDSN240920C00240000 | 2024-05-31 3:50PM EDT | 240.00 | 8.60 | 3.10 | 7.50 | 0.00 | - | 6 | 70 | 26.94% |
| NDSN240920C00250000 | 2024-06-24 10:36AM EDT | 250.00 | 3.30 | 0.40 | 4.90 | 0.00 | - | 1 | 43 | 27.48% |
| NDSN240920C00260000 | 2024-06-24 9:30AM EDT | 260.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 10 | 17 | 33.07% |
| NDSN240920C00270000 | 2024-06-24 9:30AM EDT | 270.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 5 | 26 | 38.34% |
| NDSN240920C00280000 | 2024-05-31 9:30AM EDT | 280.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 104 | 43.18% |
| NDSN240920C00290000 | 2024-05-22 9:30AM EDT | 290.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NDSN240920C00310000 | 2024-03-01 10:30AM EDT | 310.00 | 4.10 | 3.60 | 6.30 | 0.00 | - | 1 | 1 | 56.31% |
| NDSN240920C00330000 | 2024-04-08 9:30AM EDT | 330.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDSN240920C00340000 | 2024-03-27 9:30AM EDT | 340.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDSN240920C00350000 | 2024-02-21 10:30AM EDT | 350.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 58.41% |
| NDSN240920C00390000 | 2024-02-22 10:30AM EDT | 390.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 68.93% |
| NDSN240920C00400000 | 2024-04-24 12:49PM EDT | 400.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.33% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240920P00195000 | 2024-01-24 10:30AM EDT | 195.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.06% |
| NDSN240920P00200000 | 2024-05-24 2:33PM EDT | 200.00 | 2.00 | 0.05 | 4.90 | 0.00 | - | 1 | 13 | 36.37% |
| NDSN240920P00210000 | 2024-06-07 12:03PM EDT | 210.00 | 3.25 | 1.20 | 5.60 | 0.00 | - | 1 | 11 | 30.19% |
| NDSN240920P00220000 | 2024-06-24 2:55PM EDT | 220.00 | 3.50 | 4.20 | 7.40 | 0.00 | - | 1 | 20 | 25.80% |
| NDSN240920P00230000 | 2024-05-28 12:25PM EDT | 230.00 | 7.00 | 6.80 | 11.00 | 0.00 | - | 1 | 6 | 23.29% |
| NDSN240920P00240000 | 2024-05-24 1:02PM EDT | 240.00 | 10.00 | 10.20 | 15.00 | 0.00 | - | 10 | 13 | 18.05% |
| NDSN240920P00250000 | 2024-05-22 11:06AM EDT | 250.00 | 11.95 | 17.50 | 22.00 | 0.00 | - | 1 | 4 | 14.36% |
| NDSN240920P00260000 | 2024-04-08 9:30AM EDT | 260.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDSN240920P00270000 | 2024-05-21 3:42PM EDT | 270.00 | 26.75 | 36.10 | 40.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDSN240920P00280000 | 2024-04-10 2:20PM EDT | 280.00 | 18.20 | 11.60 | 13.90 | 0.00 | - | - | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.