New Zealand markets close in 2 hours 57 minutes

Nordson Corporation (NDSN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.82-3.45 (-1.49%)
At close: 04:00PM EDT
229.23 +0.41 (+0.18%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.001.850.00--1
-----200.002.000.00-113
-----210.003.250.00-111
19.800.00-110220.003.500.00-120
11.900.00-926230.007.000.00-16
8.600.00-670240.0010.000.00-1013
3.300.00-143250.0011.950.00-14
1.700.00-1017260.009.000.00--1
1.350.00-526270.0026.750.00-20
0.700.00-1104280.0018.200.00--100
0.950.00-115290.00-----
4.100.00-11310.00-----
1.700.00-16330.00-----
1.700.00-16340.00-----
1.100.00--5350.00-----
1.250.00-66390.00-----
0.350.00--1400.00-----