New Zealand markets close in 1 hour 31 minutes

Nordson Corporation (NDSN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.72-4.95 (-2.12%)
At close: 04:00PM EDT
228.72 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
101.200.00--1160.00-----
-----175.000.850.00--1
-----180.001.850.00--1
-----190.001.000.00--1
-----195.003.000.00-11
-----200.002.650.00--1
-----210.006.80+2.77+68.73%24
-----220.005.550.00--1
-----230.0010.400.00-11
12.500.00--2240.0018.80+5.05+36.73%21
9.300.00-13250.0015.200.00--3
5.170.00-24260.00-----
-----270.0032.100.00-10
1.950.00--1280.00-----
1.200.00-510290.00-----
1.05-0.30-22.22%58300.00-----
1.050.00--5320.00-----
2.150.00-12340.00-----
1.400.00--1350.00-----
0.950.00--1360.00-----
0.550.00--1370.00-----
0.450.00-12380.00-----
0.300.00--1390.00-----
0.650.00--11400.00-----