Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 6.80 | +2.77 | +68.73% | 2 | 4 |
| - | - | - | - | - | 220.00 | 5.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 10.40 | 0.00 | - | 1 | 1 |
| 12.50 | 0.00 | - | - | 2 | 240.00 | 18.80 | +5.05 | +36.73% | 2 | 1 |
| 9.30 | 0.00 | - | 1 | 3 | 250.00 | 15.20 | 0.00 | - | - | 3 |
| 5.17 | 0.00 | - | 2 | 4 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 32.10 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 10 | 290.00 | - | - | - | - | - |
| 1.05 | -0.30 | -22.22% | 5 | 8 | 300.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 5 | 320.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 11 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.