Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.06

-0.12

(-0.16%)

At close: 04:00PM EDT

73.06

0.00

(0.00%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
21.89	0.00	-	1	0	55.00	0.04	0.00	-	32	44
-	-	-	-	-	60.00	0.05	0.00	-	208	95
-	-	-	-	-	61.00	0.06	0.00	-	106	106
-	-	-	-	-	62.00	0.13	+0.07	+116.67%	1	153
-	-	-	-	-	63.00	0.05	0.00	-	24	167
-	-	-	-	-	64.00	0.15	0.00	-	8	42
12.39	0.00	-	2	0	65.00	0.07	0.00	-	11	42
11.20	0.00	-	10	0	66.00	0.18	+0.05	+38.46%	1	16
-	-	-	-	-	67.00	0.13	+0.01	+8.33%	7	132
-	-	-	-	-	68.00	0.20	-0.15	-42.86%	3	419
3.82	0.00	-	-	2	69.00	0.21	-0.08	-27.59%	6	136
3.50	+0.45	+14.75%	2	143	70.00	0.36	-0.09	-20.00%	3	579
2.74	0.00	-	8	34	71.00	0.52	+0.03	+6.12%	177	48
2.10	-0.50	-19.23%	11	188	72.00	0.87	+0.10	+12.99%	96	124
1.43	-0.28	-16.37%	36	284	73.00	1.29	+0.06	+4.88%	62	76
1.15	-0.04	-3.36%	3	388	74.00	1.88	+0.07	+3.87%	1	100
0.64	-0.20	-23.81%	1	295	75.00	2.49	+0.31	+14.22%	2	389
0.38	-0.20	-34.48%	9	165	76.00	3.23	+0.18	+5.90%	2	22
0.25	-0.05	-16.67%	34	54	77.00	4.55	0.00	-	10	47
0.16	-0.04	-20.00%	33	160	78.00	4.88	0.00	-	2	9
0.10	-0.03	-23.08%	2	48	79.00	4.85	0.00	-	1	2
0.08	0.00	-	42	352	80.00	7.77	0.00	-	1	0
0.04	-0.12	-75.00%	1	32	81.00	6.23	0.00	-	1	0
0.16	0.00	-	1	16	82.00	5.80	0.00	-	-	0
0.04	0.00	-	43	2,576	83.00	-	-	-	-	-
0.03	0.00	-	48	97	84.00	-	-	-	-	-
0.04	0.00	-	108	171	85.00	-	-	-	-	-
0.03	0.00	-	58	58	86.00	-	-	-	-	-
0.09	0.00	-	8	38	87.00	-	-	-	-	-
0.75	+0.41	+120.59%	1	20	88.00	-	-	-	-	-
0.67	0.00	-	1	4	89.00	-	-	-	-	-
0.15	0.00	-	2	2	90.00	-	-	-	-	-