New Zealand markets closed

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.72+0.35 (+0.48%)
At close: 04:00PM EDT
73.74 +0.02 (+0.03%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.020.00--1
18.500.00-1155.000.010.00-145
-----60.000.010.00-299
-----61.000.010.00-2208
-----62.000.070.00-1153
-----63.000.050.00-8167
-----64.000.010.00-100159
12.390.00-2065.000.01-0.01-50.00%170
8.12+0.37+4.77%1166.000.130.00-1729
6.80+1.39+25.69%3567.000.020.00-31577
4.800.00-1968.000.020.00-10252
5.000.00-338069.000.040.00-2326
4.38+1.46+50.00%159470.000.02-0.02-50.00%66659
3.15+0.73+30.17%135671.000.03-0.04-57.14%5861
1.73+0.35+25.36%8871872.000.05-0.12-70.59%48415
0.96-0.03-3.03%11490573.000.13-0.36-73.47%9249
0.37-0.05-11.90%28683474.000.69-0.17-19.77%10156
0.08-0.02-20.00%24160075.001.57-0.23-12.78%10381
0.07+0.02+40.00%1324776.002.30-0.60-20.69%1126
0.01-0.02-66.67%611477.003.14-1.11-26.12%228
0.01-0.01-50.00%219778.007.480.00-10
0.030.00-512379.004.850.00-10
0.01-0.02-66.67%19734980.007.770.00-10
0.100.00-23281.006.230.00-10
0.030.00-21482.005.800.00--0
0.020.00-12,57683.00-----
0.020.00-489784.00-----
0.040.00-10817185.00-----
0.020.00-45886.00-----
0.020.00-44087.00-----
0.010.00-52688.00-----
0.02+0.01+100.00%11389.00-----
0.010.00-404190.00-----
0.010.00--1295.00-----