NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | - | 1 |
| 18.50 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 2 | 208 |
| - | - | - | - | - | 62.00 | 0.07 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 8 | 167 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 100 | 159 |
| 12.39 | 0.00 | - | 2 | 0 | 65.00 | 0.01 | -0.01 | -50.00% | 1 | 70 |
| 8.12 | +0.37 | +4.77% | 1 | 1 | 66.00 | 0.13 | 0.00 | - | 17 | 29 |
| 6.80 | +1.39 | +25.69% | 3 | 5 | 67.00 | 0.02 | 0.00 | - | 31 | 577 |
| 4.80 | 0.00 | - | 1 | 9 | 68.00 | 0.02 | 0.00 | - | 10 | 252 |
| 5.00 | 0.00 | - | 3 | 380 | 69.00 | 0.04 | 0.00 | - | 2 | 326 |
| 4.38 | +1.46 | +50.00% | 1 | 594 | 70.00 | 0.02 | -0.02 | -50.00% | 66 | 659 |
| 3.15 | +0.73 | +30.17% | 1 | 356 | 71.00 | 0.03 | -0.04 | -57.14% | 5 | 861 |
| 1.73 | +0.35 | +25.36% | 88 | 718 | 72.00 | 0.05 | -0.12 | -70.59% | 48 | 415 |
| 0.96 | -0.03 | -3.03% | 114 | 905 | 73.00 | 0.13 | -0.36 | -73.47% | 9 | 249 |
| 0.37 | -0.05 | -11.90% | 286 | 834 | 74.00 | 0.69 | -0.17 | -19.77% | 10 | 156 |
| 0.08 | -0.02 | -20.00% | 241 | 600 | 75.00 | 1.57 | -0.23 | -12.78% | 10 | 381 |
| 0.07 | +0.02 | +40.00% | 13 | 247 | 76.00 | 2.30 | -0.60 | -20.69% | 11 | 26 |
| 0.01 | -0.02 | -66.67% | 6 | 114 | 77.00 | 3.14 | -1.11 | -26.12% | 2 | 28 |
| 0.01 | -0.01 | -50.00% | 2 | 197 | 78.00 | 7.48 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 123 | 79.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 197 | 349 | 80.00 | 7.77 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 32 | 81.00 | 6.23 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 14 | 82.00 | 5.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 2,576 | 83.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 48 | 97 | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 108 | 171 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 58 | 86.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 40 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 26 | 88.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 13 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 41 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.