Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6086
+0.0003(+0.04%)
NZD/EUR
0.5680
+0.0002(+0.03%)
ALL ORDS
8,002.80
-20.10(-0.25%)
ASX 200
7,759.60
-23.40(-0.30%)
OIL
82.04
+0.30(+0.37%)

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.72

+0.35

(+0.48%)

At close: 04:00PM EDT

73.53

-0.19

(-0.26%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.05	0.00	-	2	2
-	-	-	-	-	60.00	0.13	0.00	-	-	50
11.82	0.00	-	2	2	62.00	0.14	+0.05	+55.56%	1	1
-	-	-	-	-	63.00	0.05	0.00	-	-	3
5.33	0.00	-	-	6	65.00	0.15	-0.02	-11.76%	1	12
-	-	-	-	-	66.00	0.05	-0.06	-54.55%	2	48
5.20	0.00	-	-	25	67.00	0.14	0.00	-	40	61
4.70	0.00	-	-	1	68.00	0.11	-0.03	-21.43%	12	111
4.51	0.00	-	1	11	69.00	0.14	-0.12	-46.15%	1	116
4.08	+0.38	+10.27%	2	29	70.00	0.33	0.00	-	10	453
2.62	0.00	-	1	34	71.00	0.41	-0.37	-47.44%	6	133
2.90	+0.52	+21.85%	4	36	72.00	0.61	-0.19	-23.75%	5	260
2.17	+0.65	+42.76%	41	133	73.00	0.96	-0.22	-18.64%	2	184
1.20	+0.12	+11.11%	26	119	74.00	1.48	-0.15	-9.20%	50	107
0.73	-0.10	-12.05%	55	1,004	75.00	1.78	-0.66	-27.05%	4	20
0.54	+0.18	+50.00%	63	179	76.00	4.50	0.00	-	1	10
0.38	+0.05	+15.15%	329	255	77.00	7.40	0.00	-	2	2
0.21	-0.04	-16.00%	2	51	78.00	7.53	0.00	-	1	0
0.09	0.00	-	8	525	79.00	9.25	0.00	-	-	0
0.08	0.00	-	1	13	80.00	2.81	0.00	-	8	6
0.13	0.00	-	9	5	81.00	-	-	-	-	-
0.08	0.00	-	2	61	82.00	-	-	-	-	-
0.03	0.00	-	3	11	83.00	-	-	-	-	-
0.06	0.00	-	8	9	84.00	-	-	-	-	-
0.15	0.00	-	1	3	85.00	-	-	-	-	-
0.23	0.00	-	-	4	87.00	-	-	-	-	-
0.05	0.00	-	1	16	88.00	-	-	-	-	-
0.34	0.00	-	8	15	89.00	-	-	-	-	-
0.04	0.00	-	13	21	90.00	-	-	-	-	-