NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.21 | 0.00 | - | - | 3 |
| 8.60 | 0.00 | - | - | 2 | 65.00 | 0.17 | -0.05 | -22.73% | 8 | 38 |
| - | - | - | - | - | 66.00 | 0.24 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 67.00 | 0.26 | -0.79 | -75.24% | 42 | 105 |
| 3.60 | 0.00 | - | - | 5 | 68.00 | 0.41 | -0.06 | -12.77% | 5 | 73 |
| 5.40 | +0.10 | +1.89% | 11 | 11 | 69.00 | 0.49 | -0.15 | -23.44% | 38 | 38 |
| 3.78 | 0.00 | - | - | 2 | 70.00 | 0.68 | -0.23 | -25.27% | 37 | 42 |
| 4.10 | 0.00 | - | 1 | 2 | 71.00 | 0.89 | -1.32 | -59.73% | 14 | 118 |
| 3.38 | +0.38 | +12.67% | 9 | 17 | 72.00 | 1.18 | -0.28 | -19.18% | 1 | 22 |
| 2.80 | +0.35 | +14.29% | 6 | 111 | 73.00 | 2.35 | 0.00 | - | 1 | 8 |
| 2.15 | +0.20 | +10.26% | 5 | 13 | 74.00 | 2.10 | -0.54 | -20.45% | 20 | 5 |
| 1.89 | +0.39 | +26.00% | 4 | 88 | 75.00 | 2.50 | -0.38 | -13.19% | 1 | 18 |
| 1.30 | +0.31 | +31.31% | 4 | 35 | 76.00 | 3.90 | 0.00 | - | 1 | 3 |
| 1.08 | +0.33 | +44.00% | 3 | 277 | 77.00 | - | - | - | - | - |
| 0.74 | +0.02 | +2.78% | 6 | 62 | 78.00 | - | - | - | - | - |
| 0.55 | +0.07 | +14.58% | 1 | 127 | 79.00 | - | - | - | - | - |
| 0.41 | +0.11 | +36.67% | 4 | 201 | 80.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 9 | 81.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 69 | 82.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 65 | 83.00 | 10.38 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 4 | 84.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 7 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.