NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240802C00060000 | 2024-06-18 3:26PM EDT | 60.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NEE240802C00067000 | 2024-06-18 12:13PM EDT | 67.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NEE240802C00069000 | 2024-06-27 2:33PM EDT | 69.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NEE240802C00070000 | 2024-06-20 10:12AM EDT | 70.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| NEE240802C00071000 | 2024-06-21 11:12AM EDT | 71.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NEE240802C00072000 | 2024-06-26 9:30AM EDT | 72.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| NEE240802C00073000 | 2024-06-27 10:45AM EDT | 73.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 0.00% |
| NEE240802C00074000 | 2024-06-25 1:51PM EDT | 74.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 26 | 99 | 0.39% |
| NEE240802C00075000 | 2024-06-27 3:03PM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
| NEE240802C00076000 | 2024-06-26 3:54PM EDT | 76.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| NEE240802C00077000 | 2024-06-27 11:53AM EDT | 77.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 3.13% |
| NEE240802C00078000 | 2024-06-27 3:32PM EDT | 78.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| NEE240802C00079000 | 2024-06-27 11:52AM EDT | 79.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| NEE240802C00080000 | 2024-06-27 3:20PM EDT | 80.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 6.25% |
| NEE240802C00081000 | 2024-06-21 9:49AM EDT | 81.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NEE240802C00082000 | 2024-06-24 2:38PM EDT | 82.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 6.25% |
| NEE240802C00083000 | 2024-06-24 9:37AM EDT | 83.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| NEE240802C00085000 | 2024-06-20 2:50PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240802P00058000 | 2024-06-21 12:40PM EDT | 58.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| NEE240802P00060000 | 2024-06-18 10:22AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NEE240802P00061000 | 2024-06-25 10:31AM EDT | 61.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 12.50% |
| NEE240802P00062000 | 2024-06-25 10:32AM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 12.50% |
| NEE240802P00063000 | 2024-06-27 1:29PM EDT | 63.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NEE240802P00064000 | 2024-06-21 3:51PM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 12.50% |
| NEE240802P00065000 | 2024-06-27 12:59PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 12.50% |
| NEE240802P00066000 | 2024-06-18 2:49PM EDT | 66.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| NEE240802P00067000 | 2024-06-26 3:29PM EDT | 67.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 6.25% |
| NEE240802P00068000 | 2024-06-27 1:03PM EDT | 68.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| NEE240802P00069000 | 2024-06-27 1:48PM EDT | 69.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 6.25% |
| NEE240802P00070000 | 2024-06-27 2:58PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 3.13% |
| NEE240802P00071000 | 2024-06-27 1:03PM EDT | 71.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| NEE240802P00072000 | 2024-06-27 1:13PM EDT | 72.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 1.56% |
| NEE240802P00073000 | 2024-06-27 1:29PM EDT | 73.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.78% |
| NEE240802P00074000 | 2024-06-27 1:02PM EDT | 74.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| NEE240802P00078000 | 2024-06-17 12:19PM EDT | 78.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.