NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.07 | 0.00 | - | 8 | 8 |
| 11.00 | 0.00 | - | - | 1 | 60.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 61.00 | 0.13 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 9 | 8 |
| - | - | - | - | - | 63.00 | 0.16 | -0.07 | -30.43% | 2 | 4 |
| - | - | - | - | - | 64.00 | 0.30 | 0.00 | - | 2 | 395 |
| - | - | - | - | - | 65.00 | 0.22 | -0.14 | -38.89% | 11 | 6 |
| - | - | - | - | - | 66.00 | 0.94 | 0.00 | - | - | 10 |
| 4.70 | 0.00 | - | - | 4 | 67.00 | 0.44 | 0.00 | - | 15 | 45 |
| - | - | - | - | - | 68.00 | 0.50 | -0.43 | -46.24% | 2 | 10 |
| 5.49 | -0.31 | -5.34% | 1 | 4 | 69.00 | 0.70 | -0.80 | -53.33% | 8 | 33 |
| 3.85 | 0.00 | - | - | 23 | 70.00 | 0.90 | -0.08 | -8.16% | 4 | 209 |
| 3.75 | 0.00 | - | 1 | 24 | 71.00 | 1.10 | -0.06 | -5.17% | 1 | 11 |
| 3.10 | 0.00 | - | 3 | 32 | 72.00 | 1.44 | -0.29 | -16.76% | 4 | 127 |
| 3.20 | +0.37 | +13.07% | 30 | 46 | 73.00 | 1.81 | -0.09 | -4.74% | 5 | 22 |
| 2.06 | 0.00 | - | 26 | 99 | 74.00 | 2.27 | -0.12 | -5.02% | 7 | 14 |
| 1.90 | 0.00 | - | 1 | 43 | 75.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 14 | 76.00 | - | - | - | - | - |
| 1.40 | +0.62 | +79.49% | 8 | 33 | 77.00 | - | - | - | - | - |
| 1.00 | +0.14 | +16.28% | 10 | 33 | 78.00 | 5.37 | 0.00 | - | 2 | 2 |
| 0.87 | +0.26 | +42.62% | 2 | 28 | 79.00 | - | - | - | - | - |
| 0.53 | +0.03 | +6.00% | 24 | 13 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 4 | 81.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 13 | 8 | 82.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 8 | 15 | 83.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.