NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240816C00065000 | 2024-06-27 3:07PM EDT | 65.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEE240816C00067500 | 2024-06-27 2:13PM EDT | 67.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NEE240816C00070000 | 2024-06-27 12:44PM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NEE240816C00072500 | 2024-06-27 2:22PM EDT | 72.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 42 | 184 | 0.00% |
| NEE240816C00075000 | 2024-06-27 3:49PM EDT | 75.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 416 | 1,018 | 1.56% |
| NEE240816C00077500 | 2024-06-27 3:58PM EDT | 77.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 65 | 452 | 3.13% |
| NEE240816C00080000 | 2024-06-27 3:57PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 60 | 170 | 6.25% |
| NEE240816C00085000 | 2024-06-26 10:02AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240816P00055000 | 2024-06-20 3:19PM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| NEE240816P00062500 | 2024-06-26 1:13PM EDT | 62.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
| NEE240816P00065000 | 2024-06-27 2:21PM EDT | 65.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 1,331 | 6.25% |
| NEE240816P00067500 | 2024-06-27 11:38AM EDT | 67.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 6.25% |
| NEE240816P00070000 | 2024-06-27 2:08PM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 220 | 3.13% |
| NEE240816P00072500 | 2024-06-27 3:57PM EDT | 72.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 28 | 376 | 1.56% |
| NEE240816P00075000 | 2024-06-27 2:33PM EDT | 75.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 155 | 312 | 0.00% |
© 2024 Yahoo. All rights reserved.